Open
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Costamare Inc CMRE 12.98 0.04 0.31%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.411
Put Call Ratio (OI)
0.643
Put Call Ratio (Vol)
0.163
IV Rank
10.8
IV Percentile
48.4
Max pain
14

Delta exposure (2026-11-11)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
9.0
218.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-13.0
13.0
View values by strike
CMRE · Delta exposure · 2026-11-11. Delta-weighted share equivalents.
StrikeCallsPuts
8.00 186 0
9.00 729 -510
10.00 518 -164
11.00 81.1 -2.32 K
12.00 0 -11.5 K
13.00 3.19 K -25.9 K
14.00 8.73 K -41.7 K
15.00 41.9 K -28 K
16.00 17.7 K -69 K
17.00 21 K 0
18.00 18.4 K 0
19.00 11.2 K 0
20.00 2.38 K 0
21.00 26.2 0
22.00 15.9 0
23.00 15.4 0
26.00 43.9 0