After hours
⌘K
Sign in Sign up

Colgate-Palmolive Company CL 98.76 3.14 3.28%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.257
Put Call Ratio (OI)
0.893
Put Call Ratio (Vol)
0.617
IV Rank
59.8
IV Percentile
79.2
Max pain
95

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-58.5
58.5
View values by strike
CL · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
40.00 6 4
45.00 6 7
47.50 0 21
50.00 6 15
55.00 4 18
60.00 152 55
65.00 15 50
70.00 13 41
75.00 44 122
77.00 1 0
77.50 24 60
78.00 2 1
79.00 3 6
80.00 42 16
81.00 2 9
82.00 0 14
82.50 36 24
83.00 4 18
84.00 0 16
85.00 84 49
86.00 33 22
87.00 13 15
87.50 29 58
88.00 2 50
89.00 3 22
90.00 95 185
91.00 5 25
92.00 28 557
92.50 70 81
93.00 13 41
94.00 12 58
95.00 598 309
96.00 106 76
97.00 31 74
97.50 468 78
98.00 60 29
99.00 76 9
100.00 238 70
101.00 143 0
102.00 16 0
103.00 49 0
104.00 428 0
105.00 101 17
110.00 158 5
115.00 181 6
120.00 80 2
125.00 81 2
130.00 198 0
135.00 18 0
140.00 5 0
145.00 2 0
150.00 1 0
155.00 17 0