Open
⌘K
Sign in Sign up

Colgate-Palmolive Company CL 98.76 3.14 3.28%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CL / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.70
59.8
Mean
47.51
Window
+11.8%
ATM IV z 0.97
0.26
Mean
0.22
Window
+38.1%
IV Percentile z 0.50
79.22
Mean
68.05
Window
-8.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.70 0.76
ATM IV 0.70 1.00 0.61
IV Percent... 0.76 0.61 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 98.76 59.8 0.26 79.22
2026-11-03 95.62 54.51 0.25 63.92
2026-11-02 97.43 58.84 0.26 77.56
2026-10-30 95.29 59.01 0.26 77.95
2026-10-29 93.16 61.72 0.26 81.42
2026-10-28 91.69 67.07 0.27 87.3
2026-10-27 92.17 66.61 0.27 86.51
2026-10-26 93.1 58.69 0.25 78.88
2026-10-23 94.04 54.72 0.25 66.53
2026-10-22 97.39 56.24 0.25 72.11
2026-10-21 93.4 56.53 0.25 73.31
2026-10-20 94.54 53.26 0.24 63.75
2026-10-19 93.39 45.71 0.23 42
2026-10-15 92.67 44.19 0.22 38.65
2026-10-14 92.78 42.61 0.22 33.47
2026-10-13 89.95 44.94 0.22 40.24
2026-10-12 89.98 46.85 0.23 44.4
2026-10-09 88.27 43.87 0.22 37.05
2026-10-08 88.1 47.13 0.23 45.82
2026-10-07 87.21 44.28 0.22 38.25
2026-10-06 87.25 49.54 0.23 51.39
2026-10-05 86.19 51.6 0.24 55.6
2026-10-02 84.26 47.05 0.23 45.02
2026-10-01 84.53 51.2 0.24 54.18
2026-09-30 85.32 48.85 0.23 48.61
2026-09-29 86.46 58.06 0.25 73.71
2026-09-28 86.52 52.19 0.24 56.8
2026-09-25 86.06 42.25 0.22 33.47
2026-09-24 85.32 38.56 0.21 24.8
2026-09-23 85.93 47.39 0.23 47.2
2026-09-22 87.05 37.93 0.21 23.2
2026-09-21 86.26 39.8 0.21 25.3
2026-09-18 87.47 31.96 0.2 6
2026-09-17 87.73 43.61 0.22 36.8
2026-09-16 87.02 34.73 0.2 12
2026-09-15 87 41.84 0.22 32
2026-09-14 87.89 40.79 0.21 28.51
2026-09-11 86.8 44.48 0.22 40.4
2026-09-10 87.9 37.38 0.21 20
2026-09-09 88.03 32.15 0.2 6.4
2026-09-08 88.41 40.51 0.21 28
2026-09-04 88.77 32.06 0.2 6.4
2026-09-03 90.09 33.45 0.2 8.4
2026-09-02 90.1 36.41 0.21 18
2026-09-01 89.63 34.16 0.2 10.84
2026-08-31 89.82 37.89 0.21 21.37
2026-08-28 90.75 33.13 0.2 8.84
2026-08-27 90.96 37.86 0.21 21.29
2026-08-26 92.06 44.08 0.22 39.36
2026-08-25 91.33 39.33 0.21 27.31