Closed
⌘K
Sign in Sign up

Colgate-Palmolive Company CL 87.0 -0.9 -1.02%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CL / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.23
44.48
Mean
48.97
Window
+7.4%
ATM IV z 0.10
0.22
Mean
0.22
Window
+41.3%
IV Percentile z -1.32
40.4
Mean
69.9
Window
-33.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.63 0.79
ATM IV 0.63 1.00 0.61
IV Percent... 0.79 0.61 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 87 44.48 0.22 40.4
2026-09-10 87.9 37.38 0.21 20
2026-09-09 88.03 32.15 0.2 6.4
2026-09-08 88.41 40.51 0.21 28
2026-09-07 88.85 35.89 0.2 16.06
2026-09-04 88.77 32.06 0.2 6.4
2026-09-03 90.09 33.45 0.2 8.4
2026-09-02 90.1 36.41 0.21 18
2026-09-01 89.63 34.16 0.2 10.84
2026-08-31 89.82 37.89 0.21 21.37
2026-08-28 90.75 33.13 0.2 8.84
2026-08-27 90.96 37.86 0.21 21.29
2026-08-26 92.06 44.08 0.22 39.36
2026-08-25 91.33 39.33 0.21 27.31
2026-08-24 92.55 39.46 0.21 27.42
2026-08-21 91.08 41.97 0.22 33.33
2026-08-20 89.7 42.4 0.22 34.94
2026-08-19 90.87 35.93 0.2 19.68
2026-08-18 91.46 45.83 0.23 42.17
2026-08-17 90.21 42.88 0.22 36.69
2026-08-14 91.95 40.55 0.21 30.12
2026-08-13 92.93 45.97 0.23 42.57
2026-08-12 92.32 47.32 0.23 46.99
2026-08-11 92.31 48.32 0.23 48.19
2026-08-10 93.15 44.63 0.22 41.94
2026-08-07 93.27 44.2 0.22 41.77
2026-08-06 93 49.2 0.23 50.2
2026-08-05 93.28 48.97 0.23 49.8
2026-08-04 92.53 55.74 0.25 66.27
2026-08-03 89.88 68.93 0.28 88.71
2026-07-31 91.3 57.64 0.25 73.09
2026-07-30 91.6 62.6 0.26 80.32
2026-07-29 93.49 74.06 0.29 93.57
2026-07-28 92.73 83.86 0.31 97.19
2026-07-27 91.98 77.95 0.3 95.16
2026-07-24 90.75 69.26 0.28 90.36
2026-07-23 90.08 70.57 0.28 92.37
2026-07-22 91.63 72.34 0.29 93.57
2026-07-21 90.5 69.63 0.28 91.97
2026-07-20 91.93 73.27 0.29 94.35
2026-07-17 92.98 60.19 0.26 79.92
2026-07-16 94.07 57.43 0.25 75.5
2026-07-15 91.47 57.49 0.25 75.9
2026-07-14 91.03 65.93 0.27 87.95
2026-07-13 93.21 57.2 0.25 75.81
2026-07-10 92.24 54.92 0.25 68.67
2026-07-09 91.01 57.93 0.25 77.11
2026-07-08 93.04 88.59 0.32 97.99
2026-07-07 95.03 55.85 0.25 72.29
2026-07-02 95.13 54.7 0.25 69.2