After hours
⌘K
Sign in Sign up

Colgate-Palmolive Company CL 98.76 3.14 3.28%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.257
Put Call Ratio (OI)
0.893
Put Call Ratio (Vol)
0.617
IV Rank
59.8
IV Percentile
79.2
Max pain
95

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-58.5
58.5
View values by strike
CL · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
40.00 123 K 1.55 K
45.00 216 K 10.6 K
47.50 0 1.23 K
50.00 157 K 6.5 K
55.00 50.4 K 9.68 K
60.00 412 K 21.3 K
65.00 226 K 74.3 K
70.00 603 K 135 K
75.00 1.17 M 186 K
77.00 6.32 K 0
77.50 18.1 K 78.5 K
78.00 6.2 K 35
79.00 0 144
80.00 1.46 M 539 K
81.00 1.73 K 400
82.00 0 358
82.50 79.3 K 52.7 K
83.00 7.48 K 325
84.00 0 379
85.00 1.52 M 435 K
86.00 5.8 K 357
87.00 9.6 K 311
87.50 1.04 M 281 K
88.00 5.8 K 6.24 K
89.00 4.12 K 3.92 K
90.00 3.23 M 624 K
91.00 25.7 K 3.25 K
92.00 210 K 24.1 K
92.50 2.52 M 169 K
93.00 148 K 4.47 K
94.00 51.8 K 3.08 K
95.00 2.94 M 311 K
96.00 42.2 K 21.4 K
97.00 51.3 K 11.9 K
97.50 1.47 M 77.5 K
98.00 32.9 K 86
99.00 28.5 K 520
100.00 3.18 M 135 K
101.00 16.6 K 0
102.00 4.29 K 0
103.00 3.62 K 0
104.00 7.87 K 0
105.00 1.65 M 284 K
110.00 386 K 13 K
115.00 387 K 59.3 K
120.00 71 K 2.55 K
125.00 215 K 3.43 K
130.00 51.5 K 0
135.00 2.69 K 0
140.00 13.4 K 0
145.00 17.6 K 0
150.00 450 0
155.00 330 0