Open
⌘K
Sign in Sign up

C CHRW 128.31 -5.53 -4.13%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.4
Put Call Ratio (OI)
0.331
Put Call Ratio (Vol)
1.04
IV Rank
15.9
IV Percentile
67.9
Max pain
130

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-171.7
171.7
View values by strike
CHRW · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
55.00 2 0
60.00 2 0
65.00 0 1
70.00 6 4
75.00 1 62
80.00 1 42
85.00 34 11
90.00 17 412
92.50 20 2
95.00 274 40
97.50 6 1
100.00 17 432
105.00 9 13
110.00 40 108
115.00 14 29
120.00 17 42
125.00 17 30
130.00 139 50
135.00 25 91
140.00 48 112
145.00 27 32
150.00 45 204
155.00 8 128
160.00 239 7
165.00 33 40
170.00 28 26
175.00 12 15
180.00 65 114
185.00 31 64
190.00 118 87
195.00 60 3
200.00 23 161
210.00 30 11
220.00 57 6
230.00 5 14
240.00 191 4
250.00 14 0
260.00 6 0
270.00 4 0
280.00 7 0
290.00 124 0
300.00 204 0