Open
⌘K
Sign in Sign up

C CHRW 128.31 -5.53 -4.13%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.4
Put Call Ratio (OI)
0.331
Put Call Ratio (Vol)
1.04
IV Rank
15.9
IV Percentile
67.9
Max pain
130

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-171.7
171.7
View values by strike
CHRW · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
65.00 0 -40.1
70.00 448 -36
75.00 376 -7.3 K
80.00 85.3 -263
85.00 1.85 K -114
90.00 1.74 K -3.35 K
92.50 2.03 K -21.6
95.00 74.5 K -1.05 K
97.50 10.4 K -33.3
100.00 52.8 K -14.5 K
105.00 79.8 K -2.77 K
110.00 43.9 K -4.42 K
115.00 119 K -12 K
120.00 41 K -24.7 K
125.00 253 K -54.4 K
130.00 97.9 K -73.8 K
135.00 82.7 K -66.9 K
140.00 51 K -65.4 K
145.00 31.2 K -47 K
150.00 20.2 K -25.2 K
155.00 52.6 K -27.8 K
160.00 25 K -15.8 K
165.00 21.4 K -7.36 K
170.00 30.8 K -21.5 K
175.00 11.5 K -1.77 K
180.00 9.8 K -850
185.00 8.47 K -6.12 K
190.00 5.71 K -520
195.00 2.78 K -331
200.00 13.2 K -7.6 K
210.00 18.1 K -1.55 K
220.00 9.88 K -1.54 K
230.00 4.13 K 0
240.00 1.66 K 0
250.00 2.26 K 0
260.00 411 0
270.00 135 0
280.00 479 0
290.00 1.17 K 0
300.00 644 0