Open
⌘K
Sign in Sign up

C CHRW 128.31 -5.53 -4.13%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CHRW / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.55
15.89
Mean
26.86
Window
-34.4%
ATM IV z 0.71
0.4
Mean
0.32
Window
+49.0%
IV Percentile z 0.33
67.89
Mean
58.98
Window
+7.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.62 0.74
ATM IV 0.62 1.00 0.77
IV Percent... 0.74 0.77 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 128.31 15.89 0.4 67.89
2026-11-04 133.84 14.89 0.39 62.75
2026-11-03 133.51 15.47 0.39 66.27
2026-11-02 128.71 14.22 0.38 59.84
2026-10-30 124.61 19.18 0.45 82.81
2026-10-29 127.43 13.78 0.37 57.42
2026-10-28 127.6 13.08 0.36 49.22
2026-10-27 143.59 23.1 0.5 93.75
2026-10-26 140.15 23.58 0.51 94.9
2026-10-23 141.17 23.29 0.51 94.53
2026-10-22 142.31 22.02 0.49 92.58
2026-10-21 140.95 20.4 0.47 87.89
2026-10-20 140.57 21.98 0.49 91.8
2026-10-19 138.85 20.01 0.46 87.5
2026-10-15 143.82 20.32 0.46 88.42
2026-10-14 139.45 19.16 0.45 86.1
2026-10-13 137.97 19.84 0.46 88.03
2026-10-12 139.75 19.15 0.45 86.43
2026-10-09 142.31 19.53 0.45 87.26
2026-10-08 141.34 19.13 0.45 86.87
2026-10-07 135.18 19.5 0.45 87.26
2026-10-06 135.05 19.1 0.45 87.26
2026-10-05 140.61 18.82 0.44 86.82
2026-10-02 157.72 16.42 0.41 77.61
2026-10-01 153.14 15.57 0.4 73.36
2026-09-30 147.96 11.58 0.34 40.93
2026-09-29 149.71 12.61 0.35 48.65
2026-09-28 148.24 11.91 0.34 44.96
2026-09-25 147.1 11.1 0.33 36.29
2026-09-24 146.2 11.77 0.34 44.19
2026-09-23 149.67 11.24 0.33 38.37
2026-09-22 149.56 12.73 0.35 50.39
2026-09-21 152.84 11.18 0.33 37.35
2026-09-18 152.99 11.46 0.34 41.86
2026-09-17 153.82 13.25 0.36 56.2
2026-09-16 153.47 12.98 0.36 52.33
2026-09-15 157.63 11.38 0.33 42.64
2026-09-14 157.31 12.55 0.35 49.03
2026-09-11 152.78 13.28 0.36 56.98
2026-09-10 152.42 12.49 0.35 49.61
2026-09-09 150.45 12.16 0.35 48.84
2026-09-08 150.1 13.1 0.36 54.65
2026-09-04 147.64 10.54 0.32 38.37
2026-09-03 146.69 10.12 0.32 37.21
2026-09-02 145.2 11.23 0.33 42.25
2026-09-01 147.88 10.35 0.32 38.13
2026-08-31 149.66 11.03 0.33 40.63
2026-08-28 150.39 10.41 0.32 38.91
2026-08-27 151.14 10.93 0.33 40.08
2026-08-26 151.73 11.67 0.34 45.91