Closed
⌘K
Sign in Sign up

Check Point Software Technologies Ltd CHKP 152.11 -1.39 -0.91%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.609
Put Call Ratio (OI)
0.517
Put Call Ratio (Vol)
1.98
IV Rank
99.4
IV Percentile
99.6
Max Pain
145

Delta exposure (2026-10-30)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
21.0
812.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-149.5
149.5
View values by strike
CHKP · Delta exposure · 2026-10-30. Delta-weighted share equivalents.
StrikeCallsPuts
60.00 98.9 -1.4 K
65.00 291 -17.2
70.00 22.9 K -15.8
75.00 290 -14
80.00 286 -83.2
85.00 5.46 K -33.9
90.00 565 -2.34 K
95.00 857 -55.6
100.00 10.9 K -3.62 K
105.00 764 -1.52 K
110.00 162 K -15.2 K
115.00 4.06 K -12.4 K
120.00 82.3 K -31.2 K
125.00 5.27 K -14 K
130.00 30.2 K -174 K
135.00 18.6 K -11.9 K
140.00 884 K -7.46 K
145.00 196 K -7.72 K
150.00 284 K -10 K
155.00 47.9 K -6.53 K
160.00 64.9 K -15.6 K
165.00 35 K -3.54 K
170.00 27 K -2.27 K
175.00 33.6 K -1.62 K
180.00 34.9 K -823
185.00 8.96 K 0
190.00 142 K 0
195.00 1.35 K 0
200.00 4.84 K -418
210.00 12.6 K 0
220.00 888 0
230.00 154 0
240.00 111 0
250.00 136 0
260.00 49.3 0
270.00 85.9 0
280.00 66.3 0
290.00 5.13 0
300.00 12.4 0