Closed
⌘K
Sign in Sign up

Check Point Software Technologies Ltd CHKP 131.64 1.13 0.87%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CHKP / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.43
40.3
Mean
50.82
Window
+3.1%
ATM IV z 0.54
0.38
Mean
0.33
Window
+72.9%
IV Percentile z -1.15
44.4
Mean
70.27
Window
-28.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.88
ATM IV 0.76 1.00 0.63
IV Percent... 0.88 0.63 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 131.64 40.3 0.38 44.4
2026-09-10 130.51 37.2 0.36 38.22
2026-09-09 135.06 38.14 0.37 41.7
2026-09-08 132.9 34.43 0.35 33.98
2026-09-07 137.05 35.48 0.36 34.5
2026-09-04 137.05 34.14 0.35 33.59
2026-09-03 137.41 32.69 0.34 30.5
2026-09-02 133.89 38.78 0.37 41.31
2026-09-01 134.47 32.65 0.34 30.62
2026-08-31 138.91 26.83 0.32 25.68
2026-08-28 138.32 29.39 0.33 27.13
2026-08-27 133.23 32.84 0.34 31.78
2026-08-26 129.05 35.7 0.36 34.88
2026-08-25 129.52 32.04 0.34 29.84
2026-08-24 130.5 32.79 0.34 31.91
2026-08-21 130.55 32.05 0.34 30.62
2026-08-20 130.32 30.6 0.34 29.46
2026-08-19 132.35 32.22 0.34 31.4
2026-08-18 130.31 41.37 0.38 45.35
2026-08-17 127.01 31.92 0.34 31.13
2026-08-14 131.72 35.51 0.35 34.11
2026-08-13 134.23 35.55 0.35 34.5
2026-08-12 129.29 38.05 0.36 35.66
2026-08-11 129.12 39.84 0.37 41.09
2026-08-10 131.14 45.31 0.39 50.58
2026-08-07 127.82 34.68 0.35 35.27
2026-08-06 125.28 42.42 0.38 45.74
2026-08-05 125.35 47.51 0.39 58.14
2026-08-04 123.92 47.34 0.39 58.14
2026-08-03 122.97 49.47 0.4 61.48
2026-07-31 127.13 45.65 0.39 52.71
2026-07-30 128.23 41.65 0.37 45.35
2026-07-29 139.67 84.28 0.53 96.9
2026-07-28 137.64 82.07 0.52 96.51
2026-07-27 132.75 86.87 0.54 98.44
2026-07-24 130.57 81.27 0.52 96.9
2026-07-23 126.01 76.38 0.5 94.96
2026-07-22 127.91 79.72 0.52 96.12
2026-07-21 130.46 85.68 0.54 98.45
2026-07-20 135.73 75.76 0.5 95.72
2026-07-17 137.1 70.64 0.48 93.41
2026-07-16 136.51 70.42 0.48 93.41
2026-07-15 132.39 67.59 0.47 84.88
2026-07-14 137.02 63.68 0.46 81.4
2026-07-13 134.32 67.57 0.47 84.82
2026-07-10 131.7 65.44 0.46 84.5
2026-07-09 138.16 64.26 0.46 82.95
2026-07-08 136.85 64.87 0.46 83.72
2026-07-07 138.75 71.07 0.48 94.57
2026-07-02 136.58 55.16 0.42 77.99