Closed
⌘K
Sign in Sign up

Check Point Software Technologies Ltd CHKP 152.11 -1.39 -0.91%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CHKP / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 2.08
99.38
Mean
50.39
Window
+105.5%
ATM IV z 2.85
0.61
Mean
0.34
Window
+147.4%
IV Percentile z 1.35
99.61
Mean
69.71
Window
+33.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.81 0.87
ATM IV 0.81 1.00 0.64
IV Percent... 0.87 0.64 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-10-30 152.11 99.38 0.61 99.61
2026-10-29 153.5 92.44 0.58 98.83
2026-10-28 155.22 91.96 0.58 98.83
2026-10-27 159.84 91.11 0.58 98.83
2026-10-26 159.63 96.91 0.6 99.61
2026-10-23 159.03 100 0.61 100
2026-10-22 151.98 87.52 0.55 98.83
2026-10-21 143.43 78.24 0.51 93.77
2026-10-20 140.85 70.63 0.49 91.83
2026-10-19 138.93 69.33 0.48 90.27
2026-10-15 138.1 64.87 0.47 80
2026-10-14 134.08 65.37 0.47 80.38
2026-10-13 134.99 59.79 0.45 75.77
2026-10-12 134.32 63.06 0.46 78.38
2026-10-09 137.18 55.64 0.43 71.54
2026-10-08 134.74 56.93 0.44 74.23
2026-10-07 130.31 52.85 0.42 69.62
2026-10-06 131.98 57.01 0.44 74.62
2026-10-05 129.58 58.51 0.44 76.06
2026-10-02 130.35 57.33 0.44 75.38
2026-10-01 130.73 54.63 0.43 72.31
2026-09-30 128.35 35.22 0.36 29.62
2026-09-29 126.93 47.9 0.41 62.69
2026-09-28 129.27 42.51 0.39 48.26
2026-09-25 131.24 39.86 0.38 43.46
2026-09-24 136.29 48.4 0.41 63.71
2026-09-23 141.16 44.22 0.39 55.98
2026-09-22 137.13 43.74 0.39 54.05
2026-09-21 134.25 41.59 0.38 46.9
2026-09-18 132.71 36.25 0.36 35.91
2026-09-17 136.23 35.54 0.36 32.82
2026-09-16 137.69 41.37 0.38 46.72
2026-09-15 137.79 43.92 0.39 55.21
2026-09-14 138.5 41.16 0.38 46.9
2026-09-11 131.64 40.3 0.38 44.4
2026-09-10 130.51 37.2 0.36 38.22
2026-09-09 135.06 38.14 0.37 41.7
2026-09-08 132.9 34.43 0.35 33.98
2026-09-07 137.05 35.48 0.36 34.5
2026-09-04 137.05 34.14 0.35 33.59
2026-09-03 137.41 32.69 0.34 30.5
2026-09-02 133.89 38.78 0.37 41.31
2026-09-01 134.47 32.65 0.34 30.62
2026-08-31 138.91 26.83 0.32 25.68
2026-08-28 138.32 29.39 0.33 27.13
2026-08-27 133.23 32.84 0.34 31.78
2026-08-26 129.05 35.7 0.36 34.88
2026-08-25 129.52 32.04 0.34 29.84
2026-08-24 130.5 32.79 0.34 31.91
2026-08-21 130.55 32.05 0.34 30.62