Chemed Corporation CHE 533.77 -14.87 -2.71%
ATM IV
0.329
Put Call Ratio (OI)
1.12
Put Call Ratio (Vol)
14.9
IV Rank
21.7
IV Percentile
72
Max pain
540
Volume distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 300.00 | 0 | 4 |
| 310.00 | 0 | 1 |
| 320.00 | 0 | 1 |
| 330.00 | 0 | 1 |
| 340.00 | 1 | 0 |
| 350.00 | 1 | 3 |
| 360.00 | 0 | 3 |
| 370.00 | 0 | 3 |
| 380.00 | 0 | 1 |
| 390.00 | 4 | 1 |
| 400.00 | 0 | 2 |
| 420.00 | 22 | 4 |
| 430.00 | 3 | 1 |
| 440.00 | 0 | 1 |
| 450.00 | 2 | 2 |
| 460.00 | 3 | 2 |
| 470.00 | 1 | 7 |
| 480.00 | 1 | 53 |
| 490.00 | 8 | 15 |
| 500.00 | 3 | 5 |
| 510.00 | 2 | 87 |
| 520.00 | 4 | 9 |
| 530.00 | 2 | 23 |
| 540.00 | 12 | 1 |
| 550.00 | 3 | 3 |
| 560.00 | 18 | 1 |
| 570.00 | 3 | 0 |
| 580.00 | 8 | 0 |
| 590.00 | 5 | 1.26 K |
| 600.00 | 23 | 1.26 K |
| 610.00 | 9 | 0 |
| 620.00 | 1 | 0 |
| 630.00 | 6 | 0 |
| 640.00 | 1 | 0 |
| 650.00 | 1 | 0 |
| 660.00 | 1 | 0 |
| 680.00 | 33 | 0 |
| 700.00 | 1 | 0 |
| 720.00 | 1 | 0 |
| 760.00 | 1 | 0 |
| 780.00 | 1 | 0 |
| 800.00 | 1 | 0 |