Chemed Corporation CHE 533.77 -14.87 -2.71%
ATM IV
0.329
Put Call Ratio (OI)
1.12
Put Call Ratio (Vol)
14.9
IV Rank
21.7
IV Percentile
72
Max pain
540
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 300.00 | 0 | -9.55 |
| 310.00 | 0 | -1.53 |
| 320.00 | 0 | -1.8 |
| 330.00 | 0 | -2.15 |
| 340.00 | 114 K | 0 |
| 350.00 | 114 K | -9.45 |
| 360.00 | 0 | -5.57 |
| 370.00 | 0 | -6.46 |
| 380.00 | 0 | -8.38 |
| 390.00 | 99.5 | -2.24 |
| 400.00 | 0 | -2.4 |
| 420.00 | 964 | -5.75 |
| 430.00 | 248 | -36.2 |
| 440.00 | 0 | -6.54 |
| 450.00 | 91.7 | -20.7 |
| 460.00 | 231 | -3.98 |
| 470.00 | 77.4 | -35.7 |
| 480.00 | 74.4 | -182 |
| 490.00 | 1.03 K | -286 |
| 500.00 | 74.4 | -768 |
| 510.00 | 212 | -3.35 K |
| 520.00 | 314 | -340 |
| 530.00 | 117 | -222 |
| 540.00 | 3.07 K | -1.83 K |
| 550.00 | 588 | -254 |
| 560.00 | 976 | -64 |
| 570.00 | 176 | 0 |
| 580.00 | 299 | 0 |
| 590.00 | 101 | -83.4 K |
| 600.00 | 21.4 | -88.3 K |
| 610.00 | 33.8 | 0 |
| 620.00 | 12.5 | 0 |
| 630.00 | 23.1 | 0 |
| 640.00 | 8.41 | 0 |
| 650.00 | 3.59 | 0 |
| 660.00 | 4.33 | 0 |
| 680.00 | 144 | 0 |
| 700.00 | 8.69 | 0 |
| 720.00 | 8.96 | 0 |
| 760.00 | 15.2 | 0 |
| 780.00 | 16.1 | 0 |
| 800.00 | 9.33 | 0 |