Pre-market
⌘K
Sign in Sign up

Chemed Corporation CHE 533.77 -14.87 -2.71%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CHE / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.86
21.67
Mean
43
Window
-65.2%
ATM IV z 0.61
0.33
Mean
0.29
Window
+43.4%
IV Percentile z 0.25
71.95
Mean
65.5
Window
-20.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.50 0.81
ATM IV 0.50 1.00 0.64
IV Percent... 0.81 0.64 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 533.77 21.67 0.33 71.95
2026-11-04 548.64 16.18 0.3 60.78
2026-11-03 533.65 18.42 0.31 68.24
2026-11-02 542.18 11.92 0.27 40.94
2026-10-30 534.72 12.06 0.28 42.58
2026-10-29 541.92 0 0.21 0
2026-10-28 533.36 16.55 0.3 61.33
2026-10-27 509.09 40.89 0.44 97.66
2026-10-26 512.9 39.44 0.43 96.86
2026-10-23 512.98 37.17 0.42 94.53
2026-10-22 520.15 26.52 0.36 79.3
2026-10-21 511.37 38.39 0.42 96.09
2026-10-20 516.07 38.4 0.42 96.48
2026-10-19 508.29 32.97 0.39 92.97
2026-10-15 515.44 26.61 0.36 81.47
2026-10-14 513.18 31.27 0.38 91.12
2026-10-13 500.77 29.47 0.37 88.03
2026-10-12 500.64 30.49 0.38 89.92
2026-10-09 499.82 23.19 0.34 74.52
2026-10-08 498.25 25.63 0.35 79.54
2026-10-07 501.45 27.38 0.36 84.94
2026-10-06 509.84 27.87 0.36 85.33
2026-10-05 511.3 26.44 0.36 81.01
2026-10-02 507.5 27.35 0.36 84.56
2026-10-01 502.9 21.67 0.33 73.36
2026-09-30 505.07 14.09 0.29 52.51
2026-09-29 512.05 10.55 0.27 38.61
2026-09-28 514.3 16.56 0.3 60.85
2026-09-25 512.16 9.8 0.27 37.45
2026-09-24 495.65 11.4 0.27 41.09
2026-09-23 498.09 11.71 0.28 43.02
2026-09-22 496.62 14.76 0.29 56.2
2026-09-21 499.62 12.99 0.28 49.81
2026-09-18 504.06 14.77 0.29 56.59
2026-09-17 505.97 18.47 0.31 67.44
2026-09-16 509.91 19.74 0.32 70.16
2026-09-15 506.47 19.48 0.32 69.38
2026-09-14 514.29 14.53 0.29 56.81
2026-09-11 515.97 14.46 0.29 56.2
2026-09-10 514.4 13.71 0.29 54.65
2026-09-09 518.57 15.05 0.29 58.91
2026-09-08 519.01 15.55 0.3 60.85
2026-09-04 519.84 12.78 0.28 52.71
2026-09-03 524.45 13.31 0.28 55.04
2026-09-02 523.99 12.66 0.28 52.33
2026-09-01 515.17 13.17 0.28 54.86
2026-08-31 518.71 12.75 0.28 53.13
2026-08-28 523.38 8.19 0.26 31.52
2026-08-27 520.27 17.4 0.31 64.59
2026-08-26 548.56 9.1 0.26 37.35