Closed
⌘K
Sign in Sign up

Coastal Financial Corporation CCB 42.72 -0.53 -1.23%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.59
Put Call Ratio (OI)
0.14
Put Call Ratio (Vol)
4.13
IV Rank
21.3
IV Percentile
84.2
Max pain
40

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
161.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-72.3
72.3
View values by strike
CCB · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
25.00 60 10
30.00 10 15
35.00 62 5
40.00 6 1.37 K
45.00 28 6
50.00 41 1
55.00 7 1
60.00 116 1
65.00 2 0
70.00 2 0
75.00 1 0
85.00 1 0
95.00 1 0
100.00 4 0
105.00 1 0