Pre-market
⌘K
Sign in Sign up

Coastal Financial Corporation CCB 45.14 -0.83 -1.81%

CCB Options Volume by Strike

CCB (Coastal Financial Corporation): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.686
Put Call Ratio (OI)
0.185
Put Call Ratio (Vol)
0.164
IV Rank
27.4
IV Percentile
98.4
Max Pain
50

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
207.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-84.9
84.9
View values by strike
CCB · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
25.00 2 1
30.00 10 29
35.00 37 7
40.00 7 8
45.00 2 11
50.00 15 3
55.00 15 0
60.00 281 0
65.00 6 0
70.00 42 0
75.00 2 0
80.00 1 0
85.00 2 0
90.00 2 0
95.00 3 0
100.00 4 0
105.00 2 0