Closed
⌘K
Sign in Sign up

Coastal Financial Corporation CCB 42.72 -0.53 -1.23%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.59
Put Call Ratio (OI)
0.14
Put Call Ratio (Vol)
4.13
IV Rank
21.3
IV Percentile
84.2
Max pain
40

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
161.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-72.3
72.3
View values by strike
CCB · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
25.00 118 K 1.25 K
30.00 20.1 K 7.17 K
35.00 48 K 46 K
40.00 2.34 M 78.8 K
45.00 91.6 K 72.4 K
50.00 178 K 22.5 K
55.00 43.4 K 1.22 K
60.00 4.21 K 1.57 K
65.00 300 0
70.00 1.96 K 0
75.00 185 0
85.00 23 0
95.00 350 0
100.00 160 0
105.00 225 0