Pre-market
⌘K
Sign in Sign up

Coastal Financial Corporation CCB 45.14 -0.83 -1.81%

CCB Historical Options Analysis

Explore CCB (Coastal Financial Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CCB / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.88
27.4
Mean
13.53
Window
-40.0%
ATM IV z 0.59
0.69
Mean
0.52
Window
-28.4%
IV Percentile z 1.89
98.4
Mean
44.29
Window
+28.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.58
ATM IV 0.92 1.00 0.61
IV Percent... 0.58 0.61 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 45.14 27.4 0.69 98.4
2026-09-18 45.97 16.29 0.51 72.11
2026-09-17 46 16.92 0.52 74.9
2026-09-16 45.41 17.59 0.53 80.08
2026-09-15 46.85 14.83 0.49 64.14
2026-09-14 48.04 18.56 0.55 86
2026-09-11 47.46 18.82 0.55 86.85
2026-09-10 48.05 15.41 0.5 68.92
2026-09-09 47.43 19.77 0.57 90.44
2026-09-08 49.47 16.92 0.52 76.89
2026-09-07 50.33 15.42 0.5 70
2026-09-04 50.33 12.87 0.46 51.79
2026-09-03 49.19 15.54 0.5 70.52
2026-09-02 48.52 16.98 0.52 77.29
2026-09-01 47.17 20.72 0.58 93.2
2026-08-31 47.11 20.56 0.58 92.77
2026-08-28 48.48 15.18 0.49 70.8
2026-08-27 46.74 18.26 0.54 86
2026-08-26 46.86 18.18 0.54 85.6
2026-08-25 47.17 18.27 0.54 86
2026-08-24 46.96 17.17 0.52 80.72
2026-08-21 46.27 15.1 0.49 70.4
2026-08-20 46.1 19.34 0.56 88.8
2026-08-19 47.49 17 0.52 78
2026-08-18 49.54 17.12 0.52 79.6
2026-08-17 48.94 17.68 0.53 82.33
2026-08-14 52.47 11.61 0.53 80.8
2026-08-13 50.63 8.78 0.46 55.6
2026-08-12 49.32 13.13 0.57 89.2
2026-08-11 51.86 12.75 0.56 88
2026-08-10 48.61 11.49 0.53 80.32
2026-08-07 45.34 9.54 0.48 66
2026-08-06 43.93 12.17 0.54 85.6
2026-08-05 44.15 15.15 0.61 94.8
2026-08-04 44.05 14.55 0.6 93.6
2026-08-03 42.63 13.81 0.58 91.97
2026-07-31 40.99 11.45 0.53 81.6
2026-07-30 39.91 66.21 1.83 99.6
2026-07-29 70.66 8.17 0.45 53.6
2026-07-28 73 11.19 0.52 80.4
2026-07-27 72.37 8.33 0.45 55.82
2026-07-24 72.19 9.35 0.48 65.2
2026-07-23 71.41 11.07 0.52 79.6
2026-07-22 77.55 7.47 0.43 48.8
2026-07-21 77.25 9.13 0.47 63.2
2026-07-20 78 5.93 0.4 42.17
2026-07-17 78.98 10.85 0.51 79.2
2026-07-16 81.88 11.31 0.52 80.8
2026-07-15 78.89 9.93 0.49 72.4
2026-07-14 78.85 9.81 0.49 72