After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

CBL & Associates Properties CBL 52.54 4.51 9.39%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.586
Put Call Ratio (OI)
3.08
Put Call Ratio (Vol)
2.06
IV Rank
100
IV Percentile
100
Max pain
48

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
157.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-32.7
32.7
View values by strike
CBL · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
24.83 0 2
25.00 0 1
30.00 0 2
35.00 0 11
38.00 0 1
39.00 0 1
39.83 0 3
40.00 0 4
41.00 0 3
41.83 0 1
42.00 0 1
43.00 0 3
44.00 6 1
44.83 0 1
45.00 0 4
46.00 0 7
46.83 0 146
47.00 2 1
48.00 1 7
49.00 0 1
49.83 0 1
50.00 5 10
54.83 3 1
55.00 3 1
60.00 3 0
65.00 1 0
80.00 5 0