After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

CBL & Associates Properties CBL 52.54 4.51 9.39%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CBL / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 4.57
100
Mean
27.04
Window
+173.1%
ATM IV z 1.21
0.59
Mean
0.41
Window
-1.8%
IV Percentile z 2.03
100
Mean
48.1
Window
+25.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.71 0.86
ATM IV 0.71 1.00 0.85
IV Percent... 0.86 0.85 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 52.54 100 0.59 100
2026-11-09 48.03 55.77 0.37 68.16
2026-11-06 47.32 68.72 0.43 83.33
2026-11-05 47.94 66.13 0.42 82.11
2026-11-04 49.7 58.02 0.38 71.76
2026-11-03 49.33 57.43 0.37 71.37
2026-11-02 50.52 73.96 0.45 87.4
2026-10-30 50.41 90.65 0.54 98.83
2026-10-29 50.76 100 0.58 100
2026-10-28 49.63 76.03 0.45 86.72
2026-10-27 49.52 100 0.56 100
2026-10-26 49.72 91.29 0.51 90.98
2026-10-23 49.91 97.06 0.53 99.61
2026-10-22 49.83 88.96 0.5 90.63
2026-10-21 48.8 85.09 0.48 89.84
2026-10-20 49.39 87.35 0.49 90.63
2026-10-19 48.13 78.58 0.45 88.67
2026-10-15 48.84 69.88 0.41 83.01
2026-10-14 47.85 48.13 0.43 86.49
2026-10-13 48.06 37.98 0.39 77.22
2026-10-12 48.68 36.01 0.37 72.09
2026-10-09 48.51 36.97 0.38 73.36
2026-10-08 49.24 41.41 0.41 82.24
2026-10-07 48.54 37.51 0.38 75.29
2026-10-06 50 31.8 0.34 54.05
2026-10-05 54.21 40.75 0.41 81.4
2026-10-02 54.7 33.09 0.35 61.39
2026-10-01 54.37 37.24 0.38 74.13
2026-09-30 53.36 37.6 0.38 75.29
2026-09-29 53.36 37.39 0.38 75.29
2026-09-28 52.33 43.88 0.43 84.88
2026-09-25 51.91 34.3 0.36 66.8
2026-09-24 52.31 26.94 0.3 37.98
2026-09-23 53.06 30.45 0.33 50
2026-09-22 53.97 23.78 0.28 27.52
2026-09-21 53.51 30.65 0.33 50.58
2026-09-18 54.34 34.92 0.36 70.16
2026-09-17 53.87 30.32 0.33 49.61
2026-09-16 53.06 22.6 0.27 23.26
2026-09-15 53.26 31.25 0.33 52.71
2026-09-14 54.43 28.26 0.31 44.75
2026-09-11 54.73 31.47 0.34 54.65
2026-09-10 54.6 26.55 0.3 37.21
2026-09-09 55.26 22.42 0.27 22.09
2026-09-08 55.46 31.25 0.33 52.71
2026-09-04 54.98 23.96 0.28 27.52
2026-09-03 54.92 33.25 0.35 62.79
2026-09-02 54.49 23.71 0.28 27.52
2026-09-01 53.8 26.11 0.29 35.41
2026-08-31 54.69 21.63 0.26 18.75