Closed
⌘K
Sign in Sign up

CBL & Associates Properties CBL 54.34 0.47 0.87%

Previous-day view · Fri Sep 18 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CBL / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.83
34.92
Mean
24.23
Window
+84.2%
ATM IV z -0.24
0.36
Mean
0.4
Window
-1.6%
IV Percentile z 1.01
70.16
Mean
44.81
Window
+52.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.90 0.91
ATM IV 0.90 1.00 0.89
IV Percent... 0.91 0.89 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-18 54.34 34.92 0.36 70.16
2026-09-17 53.87 30.32 0.33 49.61
2026-09-16 53.06 22.6 0.27 23.26
2026-09-15 53.26 31.25 0.33 52.71
2026-09-14 54.43 28.26 0.31 44.75
2026-09-11 54.73 31.47 0.34 54.65
2026-09-10 54.6 26.55 0.3 37.21
2026-09-09 55.26 22.42 0.27 22.09
2026-09-08 55.46 31.25 0.33 52.71
2026-09-07 54.98 27.01 0.3 39.3
2026-09-04 54.98 23.96 0.28 27.52
2026-09-03 54.92 33.25 0.35 62.79
2026-09-02 54.49 23.71 0.28 27.52
2026-09-01 53.8 26.11 0.29 35.41
2026-08-31 54.69 21.63 0.26 18.75
2026-08-28 55.04 23.66 0.28 26.85
2026-08-27 54.94 24.88 0.28 31.13
2026-08-26 55.1 27.41 0.3 39.3
2026-08-25 55.8 26.18 0.3 35.02
2026-08-24 55.71 32.93 0.35 59.77
2026-08-21 55.34 34.4 0.36 65.37
2026-08-20 57.17 27.52 0.31 39.3
2026-08-19 57 30.91 0.33 49.81
2026-08-18 56.66 34.45 0.36 65.37
2026-08-17 56.94 31.92 0.34 55.47
2026-08-14 58.11 32.69 0.35 58.75
2026-08-13 57.57 35.09 0.36 67.7
2026-08-12 57.1 23.99 0.28 28.02
2026-08-11 56.91 39.6 0.4 75.88
2026-08-10 55.7 31.82 0.34 55.08
2026-08-07 56.55 34.26 0.36 63.81
2026-08-06 54.31 35.51 0.37 67.7
2026-08-05 56.67 35.36 0.37 66.93
2026-08-04 56.56 31.45 0.34 52.92
2026-08-03 58.46 39.66 0.4 74.22
2026-07-31 58.71 31.68 0.34 53.7
2026-07-30 58.28 32.9 0.35 57.98
2026-07-29 59.32 42.71 0.42 77.82
2026-07-28 60.05 26.48 0.3 36.19
2026-07-27 58.41 26.57 0.3 36.33
2026-07-24 57.57 31.5 0.34 52.14
2026-07-23 55.98 39.55 0.4 71.98
2026-07-22 56.91 30.18 0.33 47.86
2026-07-21 55.53 31.41 0.34 51.36
2026-07-20 55.55 33 0.35 57.03
2026-07-17 55.27 31.34 0.34 50.97
2026-07-16 54.22 30.72 0.33 49.42
2026-07-15 53.08 32.77 0.35 54.86
2026-07-14 52.41 35.03 0.36 61.87
2026-07-13 51.7 44.49 0.44 76.56