After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

CBL & Associates Properties CBL 52.54 4.51 9.39%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.586
Put Call Ratio (OI)
3.08
Put Call Ratio (Vol)
2.06
IV Rank
100
IV Percentile
100
Max pain
48

Premium distribution (2026-11-10)

DTE \text{DTE}
10.0
157.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-32.7
32.7
View values by strike
CBL · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
22.83 0 25.5 K
24.83 0 370
25.00 0 110
30.00 0 260
32.83 0 108
35.00 0 6.64 K
36.83 0 108
38.00 0 75
39.00 0 50
39.83 0 600
40.00 0 955
41.00 0 365
41.83 0 125
42.00 0 55
43.00 0 470
44.00 2.45 K 220
44.83 0 136
45.00 0 669
46.00 0 1.88 K
46.83 0 18.9 K
47.00 0 240
48.00 0 3.2 K
49.00 0 120
49.83 0 7.32 K
50.00 2.37 K 4.09 K
54.83 1.1 K 1 K
55.00 2.5 K 21.1 K
60.00 5.35 K 0
65.00 235 0
80.00 340 0