Closed
⌘K
Sign in Sign up

Avis Budget Group CAR 117.26 -0.45 -0.38%

CAR Options Volume by Strike

CAR (Avis Budget Group): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.53
Put Call Ratio (OI)
1.47
Put Call Ratio (Vol)
0.84
IV Rank
15.7
IV Percentile
26.3
Max Pain
120

Volume distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-1152.7
1152.7
View values by strike
CAR · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
30.00 4 15
35.00 12 6
40.00 2 53
45.00 2 15
50.00 6 28
55.00 6 88
60.00 68 32
65.00 9 43
70.00 18 89
75.00 47 50
80.00 23 35
85.00 161 31
90.00 40 255
95.00 30 264
100.00 39 26
101.00 0 11
102.00 0 4
103.00 0 15
104.00 8 0
105.00 41 165
106.00 0 15
107.00 12 80
108.00 10 8
109.00 20 65
110.00 30 131
111.00 2 2
112.00 6 2
113.00 6 50
114.00 2 5
115.00 56 347
116.00 8 3
117.00 8 2
118.00 2 1
119.00 27 11
120.00 59 170
121.00 3 6
122.00 16 11
123.00 15 3
124.00 43 13
125.00 185 80
126.00 7 13
127.00 4 38
128.00 19 14
129.00 2 7
130.00 145 146
131.00 1 2
132.00 11 4
133.00 47 2
134.00 42 3
135.00 245 57
136.00 6 3
137.00 0 13
138.00 85 1
139.00 43 1
140.00 167 306
141.00 6 14
142.00 2 0
143.00 59 3
144.00 83 18
145.00 63 26
146.00 5 1
147.00 24 2
148.00 62 4
149.00 1 3
150.00 74 137
152.50 41 2
155.00 88 32
157.50 5 2
160.00 137 112
165.00 72 25
167.50 12 0
170.00 275 34
175.00 50 15
180.00 35 38
185.00 19 17
190.00 144 8
195.00 56 11
200.00 63 6
205.00 12 1
210.00 23 38
220.00 25 8
230.00 35 28
240.00 31 8
250.00 114 7
260.00 53 35
270.00 187 12
280.00 16 8
290.00 20 2
300.00 34 7
310.00 10 5
320.00 27 0
330.00 7 0
340.00 12 3
350.00 15 0
360.00 17 0
370.00 18 1
380.00 46 3
390.00 26 0
400.00 27 31
410.00 39 2
420.00 24 0
430.00 36 0
440.00 91 0
450.00 8 0
460.00 49 0
470.00 13 1
480.00 47 0
490.00 34 0
500.00 55 0
510.00 24 11
520.00 10 3
530.00 9 0
540.00 33 0
550.00 27 0
560.00 10 6
570.00 16 0
580.00 9 0
590.00 34 1
600.00 40 0
610.00 59 0
620.00 78 0
630.00 13 0
640.00 19 1
650.00 22 0
660.00 6 0
670.00 13 0
680.00 8 2
690.00 6 1
700.00 27 1
710.00 10 0
720.00 21 2
730.00 5 0
740.00 7 0
750.00 8 0
760.00 29 0
770.00 36 2
780.00 3 0
790.00 3 0
800.00 15 1
810.00 4 0
820.00 8 0
830.00 2 0
850.00 5 0
860.00 5 0
880.00 1 2
890.00 7 0
900.00 11 10
910.00 25 0
920.00 7 0
930.00 1 0
940.00 3 0
950.00 3 0
960.00 1 0
980.00 3 0
990.00 69 0
1000.00 88 1
1010.00 6 0
1020.00 15 0
1030.00 1 9
1040.00 2 0
1050.00 3 0
1060.00 1 0
1070.00 3 0
1090.00 3 0
1100.00 8 1
1110.00 1 0
1120.00 1 0
1130.00 21 0
1140.00 12 0
1150.00 5 0
1200.00 22 0
1220.00 3 0
1230.00 8 0
1250.00 1 0
1260.00 5 0
1270.00 10 0