Pre-market
⌘K
Sign in Sign up

Avis Budget Group CAR 117.26 -0.45 -0.38%

CAR Options Premium Distribution

CAR (Avis Budget Group): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.53
Put Call Ratio (OI)
1.47
Put Call Ratio (Vol)
0.84
IV Rank
15.7
IV Percentile
26.3
Max Pain
120

Premium distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-1152.7
1152.7
View values by strike
CAR · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
30.00 988 K 45 K
35.00 314 K 4.35 K
40.00 51.5 K 15.4 K
45.00 0 33.2 K
50.00 854 K 113 K
55.00 467 K 21.6 K
60.00 1.15 M 37.6 K
65.00 348 K 58.9 K
70.00 163 K 1.26 M
75.00 378 K 94.9 K
80.00 340 K 151 K
85.00 491 K 319 K
90.00 225 K 848 K
95.00 254 K 154 K
100.00 467 K 2.67 M
101.00 0 80
102.00 0 60
103.00 0 518
104.00 4.02 K 0
105.00 204 K 755 K
106.00 0 1.01 K
107.00 0 190
108.00 0 542
109.00 0 525
110.00 444 K 674 K
111.00 1.39 K 485
112.00 3.08 K 360
113.00 2.05 K 0
114.00 2.91 K 324
115.00 648 K 1.3 M
116.00 46.7 K 1.16 K
117.00 3.74 K 0
118.00 960 420
119.00 11.1 K 6.57 K
120.00 161 K 1.78 M
121.00 540 3.62 K
122.00 2.03 K 4.95 K
123.00 934 1.68 K
124.00 4.32 K 4.9 K
125.00 147 K 1 M
126.00 480 7.18 K
127.00 0 6.96 K
128.00 3.06 K 14.9 K
129.00 1.57 K 12.6 K
130.00 315 K 2.24 M
131.00 1.05 K 1.22 K
132.00 7.33 K 4.8 K
133.00 6.95 K 1.38 K
134.00 8.57 K 4.21 K
135.00 1.63 M 1.28 M
136.00 2.79 K 2.06 K
137.00 0 2.64 K
138.00 3.9 K 24.7 K
139.00 6.09 K 2.26 K
140.00 879 K 1.94 M
141.00 27 K 8.25 K
142.00 680 0
143.00 7.46 K 4.33 K
144.00 20.9 K 4.59 K
145.00 327 K 2.27 M
146.00 7.49 K 2.92 K
147.00 10.8 K 2.77 K
148.00 3.46 K 0
149.00 450 0
150.00 414 K 3.39 M
152.50 10.3 K 0
155.00 274 K 1.61 M
157.50 2.11 K 6.48 K
160.00 535 K 966 K
165.00 254 K 722 K
167.50 360 0
170.00 689 K 1.87 M
175.00 782 K 1.33 M
180.00 294 K 1.88 M
185.00 304 K 2.09 M
190.00 337 K 2.1 M
195.00 181 K 369 K
200.00 403 K 9.51 M
205.00 370 0
210.00 124 K 688 K
220.00 257 K 472 K
230.00 146 K 259 K
240.00 74.7 K 293 K
250.00 614 K 1.07 M
260.00 95.4 K 198 K
270.00 132 K 3.46 M
280.00 39.1 K 163 K
290.00 103 K 122 K
300.00 994 K 1.34 M
310.00 116 K 317 K
320.00 46 K 346 K
330.00 23.2 K 0
340.00 80.5 K 84.4 K
350.00 58.9 K 0
360.00 89.6 K 24.4 K
370.00 33.5 K 0
380.00 179 K 0
390.00 59.1 K 27.5 K
400.00 237 K 557 K
410.00 49.2 K 0
420.00 103 K 0
430.00 273 K 0
440.00 75 K 0
450.00 43.6 K 0
460.00 63.3 K 0
470.00 18 K 0
480.00 148 K 0
490.00 318 K 0
500.00 136 K 0
510.00 97.6 K 0
520.00 80.6 K 0
530.00 352 K 0
540.00 68 K 0
550.00 38.3 K 0
560.00 20.2 K 0
570.00 26 K 0
580.00 75.6 K 0
590.00 55.7 K 0
600.00 111 K 0
610.00 113 K 0
620.00 226 K 0
630.00 3.67 K 0
640.00 27.4 K 0
650.00 26.1 K 0
660.00 82.9 K 0
670.00 39 K 0
680.00 13.3 K 0
690.00 30.2 K 0
700.00 104 K 57.1 K
710.00 105 K 0
720.00 76.5 K 0
730.00 28.3 K 0
740.00 131 K 0
750.00 61.8 K 0
760.00 17 K 0
770.00 139 K 0
780.00 4.11 K 0
790.00 4.46 K 0
800.00 48 K 0
810.00 3.56 K 0
820.00 5.49 K 0
850.00 3.83 K 0
860.00 2.69 K 0
870.00 1.15 K 0
890.00 42.1 K 0
900.00 60.3 K 0
910.00 88.8 K 0
920.00 13.3 K 0
930.00 33.4 K 0
940.00 93.9 K 0
950.00 300 0
980.00 120 0
990.00 2 K 0
1000.00 25 K 0
1010.00 6.43 K 0
1020.00 2.9 K 0
1030.00 30.3 K 0
1040.00 6.6 K 0
1050.00 8.39 K 0
1060.00 1.2 K 0
1070.00 6.74 K 0
1080.00 2 K 0
1090.00 546 0
1100.00 19.5 K 0
1110.00 570 0
1120.00 1.18 K 0
1130.00 8.9 K 0
1140.00 89.3 K 0
1150.00 1.29 K 0
1170.00 3.08 K 0
1200.00 35.3 K 0
1210.00 2 K 0
1220.00 720 0
1230.00 2.56 K 0
1240.00 265 0
1250.00 5.23 K 0
1260.00 11.3 K 0
1270.00 69.8 K 0