Pre-market
⌘K
Sign in Sign up

Avis Budget Group CAR 120.44 0.63 0.53%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

CAR / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.43
21.89
Mean
30.97
Window
-55.9%
ATM IV z 0.08
0.67
Mean
0.65
Window
+1.7%
IV Percentile z 0.28
59.11
Mean
51.08
Window
-16.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.78
ATM IV 0.77 1.00 0.68
IV Percent... 0.78 0.68 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 120.44 21.89 0.67 59.11
2026-11-04 119.81 19.8 0.62 50
2026-11-03 109.34 21.56 0.66 58.98
2026-11-02 111.52 24.41 0.73 76.86
2026-10-30 107.99 28.06 0.81 89.8
2026-10-29 108.16 28.34 0.82 90.16
2026-10-28 101.74 31.25 0.88 91.3
2026-10-27 102.21 24.88 0.74 81.82
2026-10-26 101.86 24.3 0.72 78.17
2026-10-23 101.34 25.86 0.76 87.35
2026-10-22 101.55 25.74 0.76 86.56
2026-10-21 98.39 23.94 0.72 73.52
2026-10-20 102.45 23.71 0.71 71.15
2026-10-19 102.38 23.76 0.71 71.83
2026-10-15 109.77 23.8 0.71 72.73
2026-10-14 106.72 22.85 0.69 67.98
2026-10-13 107.6 22.19 0.68 64.82
2026-10-12 105.1 23.3 0.7 70.63
2026-10-09 105.98 26.03 0.76 87.75
2026-10-08 110 22.79 0.69 68.38
2026-10-07 110.22 23 0.69 69.96
2026-10-06 112.65 24.53 0.73 80.24
2026-10-05 107.98 30.48 0.86 90.87
2026-10-02 111.22 22.27 0.68 67.59
2026-10-01 106.12 22.46 0.68 68.77
2026-09-30 106.67 20.6 0.64 62.85
2026-09-29 106.79 20.05 0.63 59.68
2026-09-28 104.93 19.72 0.62 59.13
2026-09-25 108.29 18.38 0.59 50.59
2026-09-24 103.54 18.13 0.58 48.41
2026-09-23 105.67 14.84 0.51 18.25
2026-09-22 107.73 18.85 0.6 52.78
2026-09-21 117.26 15.73 0.53 26.29
2026-09-18 117.71 15.65 0.53 25.79
2026-09-17 115.24 15.71 0.53 26.59
2026-09-16 116.96 16.51 0.55 31.75
2026-09-15 118.53 15.59 0.53 26.19
2026-09-14 118.7 15.78 0.53 27.09
2026-09-11 121.74 15.4 0.52 25
2026-09-10 126.74 19.65 0.62 58.33
2026-09-09 132.63 15.55 0.53 26.59
2026-09-08 133.84 15.9 0.53 28.57
2026-09-04 138.73 15.24 0.52 26.19
2026-09-03 138.51 15.66 0.53 28.17
2026-09-02 137.84 16.53 0.55 32.54
2026-09-01 140.7 14.91 0.51 24.3
2026-08-31 147.49 14.9 0.51 24
2026-08-28 138.12 13.87 0.49 20.32
2026-08-27 139.49 16.08 0.54 29.88
2026-08-26 144 12.65 0.46 11.16