Avis Budget Group CAR 117.26 -0.45 -0.38%
CAR Historical Options Analysis
Explore CAR (Avis Budget Group) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
CAR / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.76
15.73
Mean
34.75
Window
-67.6%
ATM IV
z -0.51
0.53
Mean
0.66
Window
-16.3%
IV Percentile
z -0.86
26.29
Mean
52.3
Window
-65.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.76 | 0.84 |
| ATM IV | 0.76 | 1.00 | 0.70 |
| IV Percent... | 0.84 | 0.70 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 117.26 | 15.73 | 0.53 | 26.29 |
| 2026-09-18 | 117.71 | 15.65 | 0.53 | 25.79 |
| 2026-09-17 | 115.24 | 15.71 | 0.53 | 26.59 |
| 2026-09-16 | 116.96 | 16.51 | 0.55 | 31.75 |
| 2026-09-15 | 118.53 | 15.59 | 0.53 | 26.19 |
| 2026-09-14 | 118.7 | 15.78 | 0.53 | 27.09 |
| 2026-09-11 | 121.74 | 15.4 | 0.52 | 25 |
| 2026-09-10 | 126.74 | 19.65 | 0.62 | 58.33 |
| 2026-09-09 | 132.63 | 15.55 | 0.53 | 26.59 |
| 2026-09-08 | 133.84 | 15.9 | 0.53 | 28.57 |
| 2026-09-07 | 138.73 | 14.6 | 0.5 | 21.91 |
| 2026-09-04 | 138.73 | 15.24 | 0.52 | 26.19 |
| 2026-09-03 | 138.51 | 15.66 | 0.53 | 28.17 |
| 2026-09-02 | 137.84 | 16.53 | 0.55 | 32.54 |
| 2026-09-01 | 140.7 | 14.91 | 0.51 | 24.3 |
| 2026-08-31 | 147.49 | 14.9 | 0.51 | 24 |
| 2026-08-28 | 138.12 | 13.87 | 0.49 | 20.32 |
| 2026-08-27 | 139.49 | 16.08 | 0.54 | 29.88 |
| 2026-08-26 | 144 | 12.65 | 0.46 | 11.16 |
| 2026-08-25 | 145.13 | 15.43 | 0.52 | 27.49 |
| 2026-08-24 | 146.88 | 11.44 | 0.43 | 6 |
| 2026-08-21 | 146.61 | 15.92 | 0.53 | 29.48 |
| 2026-08-20 | 143.98 | 16.38 | 0.54 | 31.47 |
| 2026-08-19 | 141.46 | 13.54 | 0.48 | 19.92 |
| 2026-08-18 | 137.62 | 17.03 | 0.56 | 37.45 |
| 2026-08-17 | 141.3 | 15.2 | 0.52 | 28.4 |
| 2026-08-14 | 137.85 | 16.2 | 0.54 | 31.47 |
| 2026-08-13 | 136.99 | 16.81 | 0.55 | 34.66 |
| 2026-08-12 | 139.58 | 16.92 | 0.56 | 36.25 |
| 2026-08-11 | 140.66 | 19.85 | 0.62 | 59.36 |
| 2026-08-10 | 138.61 | 15.49 | 0.52 | 30.4 |
| 2026-08-07 | 142.18 | 19.37 | 0.61 | 58.17 |
| 2026-08-06 | 138.35 | 21.44 | 0.66 | 66.14 |
| 2026-08-05 | 138.67 | 16.83 | 0.55 | 36.65 |
| 2026-08-04 | 141.13 | 19.15 | 0.61 | 56.97 |
| 2026-08-03 | 138.88 | 17.86 | 0.58 | 47.2 |
| 2026-07-31 | 137.44 | 19.04 | 0.6 | 56.57 |
| 2026-07-30 | 152 | 17.47 | 0.57 | 45.02 |
| 2026-07-29 | 154.85 | 22.92 | 0.69 | 70.52 |
| 2026-07-28 | 166.32 | 25.26 | 0.75 | 86.06 |
| 2026-07-27 | 163.68 | 26.16 | 0.77 | 88.8 |
| 2026-07-24 | 159.48 | 25.29 | 0.75 | 87.25 |
| 2026-07-23 | 159.04 | 26.05 | 0.76 | 88.84 |
| 2026-07-22 | 164.36 | 25.24 | 0.75 | 86.85 |
| 2026-07-21 | 162.24 | 24.99 | 0.74 | 86.06 |
| 2026-07-20 | 159.52 | 25.4 | 0.75 | 88 |
| 2026-07-17 | 160.57 | 25.26 | 0.75 | 88.05 |
| 2026-07-16 | 156.35 | 25.84 | 0.76 | 88.84 |
| 2026-07-15 | 160.91 | 25.76 | 0.76 | 88.84 |
| 2026-07-14 | 159.78 | 25.25 | 0.75 | 88.84 |