After hours
⌘K
Sign in Sign up

Citigroup Inc C 124.74 2.03 1.65%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.284
Put Call Ratio (OI)
1.55
Put Call Ratio (Vol)
0.528
IV Rank
34.6
IV Percentile
12.1
Max pain
123

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-95.4
95.4
View values by strike
C · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
30.00 2.02 K 8
32.50 7 76
35.00 1.43 K 23
37.50 1.19 K 7
40.00 721 3
42.50 20 6
45.00 605 14
47.50 420 5
50.00 2.04 K 58
52.50 613 105
55.00 1.94 K 2.07 K
57.50 1.15 K 4
60.00 115 1.54 K
62.50 4 20
65.00 4.05 K 125
67.50 1.18 K 54
70.00 64 305
72.50 35 18
75.00 21.5 K 78
77.50 100 49
80.00 6.22 K 1.91 K
82.50 52 5
85.00 5.52 K 2.15 K
87.50 45 164
90.00 1.09 K 795
92.50 11 145
95.00 1.27 K 1.91 K
97.50 8 64
100.00 166 5.17 K
105.00 541 2.02 K
109.00 2 33
110.00 1.93 K 1.31 K
111.00 11 335
112.00 11 121
113.00 16 83
114.00 5 31
115.00 98 4.16 K
116.00 7 151
117.00 6 136
118.00 28 168
119.00 10 603
120.00 798 5.09 K
121.00 423 827
122.00 941 3.21 K
123.00 1.56 K 1.55 K
124.00 1.24 K 682
125.00 3.12 K 2.88 K
126.00 1.62 K 647
127.00 610 99
128.00 639 35
129.00 523 13
130.00 5.98 K 631
131.00 285 13
132.00 379 9
133.00 165 107
134.00 644 7
135.00 1.29 K 54
136.00 36 8
137.00 57 16
138.00 61 18
139.00 41 2
140.00 1.41 K 63
141.00 94 3
142.00 4 3
143.00 5 3
144.00 3 2
145.00 725 21
146.00 4 0
150.00 739 94
152.50 3 0
155.00 300 23
160.00 336 173
165.00 217 3
170.00 198 12
175.00 210 168
180.00 998 7
185.00 949 3
190.00 47 3
195.00 32 2
200.00 80 2
210.00 19 0
220.00 166 0