After hours
⌘K
Sign in Sign up

Citigroup Inc C 124.74 2.03 1.65%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.284
Put Call Ratio (OI)
1.55
Put Call Ratio (Vol)
0.528
IV Rank
34.6
IV Percentile
12.1
Max pain
123

Premium distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-95.4
95.4
View values by strike
C · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
30.00 2.63 M 5.59 K
32.50 51.4 K 8.73 K
35.00 2.52 M 23 K
37.50 1.83 M 2.05 K
40.00 5.41 M 15.5 K
42.50 1.53 M 34.6 K
45.00 2.04 M 77.5 K
47.50 531 K 17.5 K
50.00 6.68 M 135 K
52.50 302 K 97.5 K
55.00 7.98 M 264 K
57.50 4.86 M 128 K
60.00 28.5 M 517 K
62.50 5.2 M 52.8 K
65.00 17.1 M 637 K
67.50 5.71 M 65.8 K
70.00 26.9 M 540 K
72.50 4.57 M 62.2 K
75.00 46.2 M 823 K
77.50 5.45 M 45.2 K
80.00 70.2 M 2.22 M
82.50 2.72 M 147 K
85.00 45.1 M 2.46 M
87.50 3.3 M 384 K
90.00 35.7 M 3.64 M
92.50 6.74 M 938 K
95.00 19.1 M 4.26 M
97.50 9.18 M 1.4 M
100.00 27.7 M 9.53 M
105.00 16.5 M 10.2 M
109.00 1.31 K 1.6 K
110.00 40.3 M 17.5 M
111.00 5.55 K 28.9 K
112.00 3.88 K 12.3 K
113.00 16.3 K 20.6 K
114.00 4.16 K 16.6 K
115.00 12.6 M 15.6 M
116.00 15.1 K 32.2 K
117.00 7.87 K 151 K
118.00 257 K 223 K
119.00 203 K 232 K
120.00 23.6 M 34.5 M
121.00 324 K 132 K
122.00 442 K 320 K
123.00 1.45 M 319 K
124.00 434 K 169 K
125.00 15.4 M 26.3 M
126.00 599 K 406 K
127.00 316 K 273 K
128.00 236 K 365 K
129.00 181 K 28.3 K
130.00 19.7 M 30.3 M
131.00 72.5 K 56.9 K
132.00 49.3 K 714 K
133.00 25.3 K 127 K
134.00 13.4 K 119 K
135.00 13 M 13.3 M
136.00 12.2 K 23 K
137.00 3.39 K 22.5 K
138.00 1.61 K 11.2 K
139.00 564 3.43 K
140.00 14.3 M 9.09 M
141.00 892 0
142.00 84 0
143.00 125 0
144.00 140 0
145.00 6.52 M 10.1 M
146.00 16 0
150.00 10.7 M 3.76 M
152.50 105 0
155.00 4.61 M 1.61 M
160.00 8.13 M 2.04 M
165.00 3.2 M 478 K
170.00 1.8 M 1.05 M
175.00 4.12 M 1.1 M
180.00 3.64 M 793 K
185.00 1.91 M 476 K
190.00 653 K 0
195.00 304 K 0
200.00 680 K 0
210.00 612 K 0
220.00 282 K 0