After hours
⌘K
Sign in Sign up

Citigroup Inc C 124.74 2.03 1.65%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.284
Put Call Ratio (OI)
1.55
Put Call Ratio (Vol)
0.528
IV Rank
34.6
IV Percentile
12.1
Max pain
123

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-95.4
95.4
View values by strike
C · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
30.00 2.18 K -4.46 K
32.50 49.6 -7.64 K
35.00 2.2 K -5.44 K
37.50 1.66 K -1.22 K
40.00 3.98 K -12.3 K
42.50 1.34 K -18.9 K
45.00 3.33 K -19.9 K
47.50 913 -57.4 K
50.00 14.4 K -146 K
52.50 690 -19.8 K
55.00 24.2 K -125 K
57.50 14.3 K -79.8 K
60.00 104 K -191 K
62.50 20.5 K -31.7 K
65.00 79.8 K -213 K
67.50 31.1 K -64.6 K
70.00 177 K -243 K
72.50 30.6 K -46.3 K
75.00 397 K -282 K
77.50 46.1 K -42.5 K
80.00 740 K -761 K
82.50 35.1 K -131 K
85.00 655 K -800 K
87.50 58.1 K -177 K
90.00 683 K -1.41 M
92.50 168 K -265 K
95.00 544 K -1.51 M
97.50 307 K -842 K
100.00 1.14 M -4.81 M
105.00 1.03 M -4.35 M
109.00 72.8 -16.1 K
110.00 2.92 M -14.6 M
111.00 583 -816 K
112.00 615 -68.9 K
113.00 4.9 K -190 K
114.00 1.18 K -202 K
115.00 2.12 M -9.35 M
116.00 7.21 K -346 K
117.00 419 -793 K
118.00 147 K -1.95 M
119.00 148 K -3.21 M
120.00 5.59 M -16.8 M
121.00 554 K -1.32 M
122.00 1.06 M -1.64 M
123.00 6.38 M -2.55 M
124.00 2.34 M -1.16 M
125.00 11.9 M -13.2 M
126.00 4 M -2.45 M
127.00 4.7 M -807 K
128.00 2.1 M -117 K
129.00 1.59 M -36 K
130.00 12.3 M -9.69 M
131.00 569 K -27.3 K
132.00 388 K -401 K
133.00 355 K -45.9 K
134.00 206 K -50.1 K
135.00 9.27 M -3.31 M
136.00 221 K -5.83 K
137.00 56.5 K -4.32 K
138.00 38 K -1.9 K
139.00 11.8 K -543
140.00 6.32 M -1.26 M
141.00 11.6 K 0
142.00 3.95 K 0
143.00 1.54 K 0
144.00 1.64 K 0
145.00 3.56 M -726 K
146.00 1.47 K 0
150.00 3.95 M -213 K
152.50 380 0
155.00 1.76 M -87.9 K
160.00 1.82 M -87.3 K
165.00 815 K -19.1 K
170.00 711 K -34.1 K
175.00 1.04 M -35.5 K
180.00 645 K -22.6 K
185.00 337 K -11.6 K
190.00 137 K 0
195.00 76 K 0
200.00 135 K 0
210.00 132 K 0
220.00 145 K 0