Closed
⌘K
Sign in Sign up

Blackstone Mortgage Trust BXMT 11.16 -0.29 -2.53%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.454
Put Call Ratio (OI)
2.02
Put Call Ratio (Vol)
0.397
IV Rank
21.9
IV Percentile
88.2
Max pain
11

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
378.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-23.8
23.8
View values by strike
BXMT · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
5.00 16 6
6.00 6 0
7.00 6 15
8.00 7 18
9.00 1 308
10.00 19 176
11.00 70 69
12.00 1.83 K 19
13.00 41 120
14.00 27 6
15.00 15 30
16.00 3 6
17.00 5 29
18.00 1 78
19.00 1 12
20.00 6 0
21.00 1 0
22.00 5 10
25.00 5 4
26.00 0 2
27.00 0 2
30.00 0 26
35.00 0 2