Closed
⌘K
Sign in Sign up

Blackstone Mortgage Trust BXMT 11.16 -0.29 -2.53%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.454
Put Call Ratio (OI)
2.02
Put Call Ratio (Vol)
0.397
IV Rank
21.9
IV Percentile
88.2
Max pain
11

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
378.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-23.8
23.8
View values by strike
BXMT · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
5.00 678 -1.45 K
7.00 90.3 -114
8.00 0 -197 K
9.00 156 -12.1 K
10.00 67.6 K -14.7 K
11.00 95.6 K -106 K
12.00 42.1 K -62.3 K
13.00 65.2 K -87.1 K
14.00 13.8 K -245 K
15.00 9.23 K -84.1 K
16.00 2.02 K -25.5 K
17.00 7.93 K -537 K
18.00 1.31 K -43.2 K
19.00 516 -38 K
20.00 30.8 K 0
21.00 79.1 0
22.00 19.6 K -31.9 K
25.00 1.25 K -1.54 K
26.00 0 -193
27.00 0 -1.74 K
30.00 0 -24.2 K
35.00 0 -964