Closed
⌘K
Sign in Sign up

Blackstone Mortgage Trust BXMT 11.16 -0.29 -2.53%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BXMT / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.14
21.92
Mean
24.06
Window
-16.9%
ATM IV z 1.53
0.45
Mean
0.27
Window
+67.7%
IV Percentile z 1.17
88.21
Mean
50.08
Window
+147.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.61 0.76
ATM IV 0.61 1.00 0.67
IV Percent... 0.76 0.67 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 11.16 21.92 0.45 88.21
2026-11-05 11.45 25.7 0.51 91.46
2026-11-04 11.63 18 0.4 84.31
2026-11-03 11.08 16.98 0.38 83.14
2026-11-02 11.3 28.5 0.55 93.7
2026-10-30 11 44.38 0.79 98.83
2026-10-29 10.87 29.76 0.57 95.31
2026-10-28 10.56 31.09 0.59 96.48
2026-10-27 10.69 29.8 0.57 96.09
2026-10-26 10.62 29.6 0.57 96.08
2026-10-23 10.6 26.37 0.52 95.31
2026-10-22 10.58 26.07 0.52 94.92
2026-10-21 10.2 29.49 0.57 96.09
2026-10-20 10.27 33.41 0.63 97.27
2026-10-19 10.25 37.22 0.69 97.66
2026-10-15 10.78 21.18 0.44 91.89
2026-10-14 10.58 37.51 0.69 98.07
2026-10-13 10.74 22.18 0.46 93.82
2026-10-12 10.83 21.7 0.45 93.02
2026-10-09 11.03 23.66 0.48 94.98
2026-10-08 11.21 20.3 0.43 93.44
2026-10-07 11.2 22.43 0.46 94.59
2026-10-06 11.25 14.57 0.34 86.87
2026-10-05 11.01 10.18 0.28 68.99
2026-10-02 10.9 15.61 0.36 88.03
2026-10-01 11.3 13.24 0.32 84.17
2026-09-30 11.45 12.25 0.31 82.63
2026-09-29 12.31 44.5 0.79 99.23
2026-09-28 12.41 49.35 0.87 99.61
2026-09-25 12.5 33.32 0.63 98.84
2026-09-24 12.39 42.41 0.76 99.61
2026-09-23 12.57 39.9 0.73 99.61
2026-09-22 13.14 23.8 0.48 97.29
2026-09-21 13.27 26.15 0.52 98.83
2026-09-18 13.27 18.84 0.41 95.74
2026-09-17 13.5 21.78 0.45 96.9
2026-09-16 13.29 23.43 0.48 97.67
2026-09-15 13.3 24.12 0.49 98.06
2026-09-14 13.17 18.09 0.4 96.11
2026-09-11 13.35 16.17 0.37 93.8
2026-09-10 13.48 18.24 0.4 96.51
2026-09-09 13.87 15.49 0.36 93.41
2026-09-08 13.87 16.05 0.37 94.19
2026-09-04 14.2 13.58 0.33 92.25
2026-09-03 14.16 16 0.36 94.19
2026-09-02 14.02 16.88 0.38 94.96
2026-09-01 13.81 14.69 0.35 94.55
2026-08-31 13.9 11.33 0.29 86.72
2026-08-28 13.73 7.15 0.23 42.02
2026-08-27 13.81 6.21 0.22 33.07