BURLINGTON STORES BURL 250.77 -7.61 -2.95%
ATM IV
0.573
Put Call Ratio (OI)
2.77
Put Call Ratio (Vol)
0.987
IV Rank
96.4
IV Percentile
99.6
Max pain
228
Volume distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 110.00 | 1 | 5 |
| 115.00 | 2 | 1 |
| 120.00 | 1 | 31 |
| 125.00 | 6 | 27 |
| 130.00 | 9 | 204 |
| 135.00 | 8 | 161 |
| 140.00 | 9 | 4 |
| 145.00 | 32 | 14 |
| 150.00 | 12 | 21 |
| 155.00 | 3 | 72 |
| 160.00 | 6 | 117 |
| 165.00 | 9 | 59 |
| 170.00 | 4 | 9 |
| 175.00 | 4 | 10 |
| 180.00 | 5 | 17 |
| 185.00 | 9 | 10 |
| 190.00 | 14 | 31 |
| 195.00 | 25 | 73 |
| 200.00 | 19 | 46 |
| 202.50 | 0 | 3 |
| 205.00 | 0 | 62 |
| 210.00 | 6 | 100 |
| 212.50 | 0 | 4 |
| 215.00 | 0 | 24 |
| 217.50 | 1 | 7 |
| 220.00 | 9 | 70 |
| 222.50 | 0 | 10 |
| 225.00 | 608 | 11 |
| 227.50 | 601 | 4 |
| 230.00 | 75 | 1.06 K |
| 232.50 | 4 | 2 |
| 235.00 | 6 | 16 |
| 237.50 | 3 | 2 |
| 240.00 | 26 | 157 |
| 242.50 | 20 | 49 |
| 245.00 | 44 | 25 |
| 247.50 | 9 | 108 |
| 250.00 | 104 | 346 |
| 252.50 | 12 | 26 |
| 255.00 | 7 | 23 |
| 257.50 | 6 | 12 |
| 260.00 | 105 | 180 |
| 262.50 | 26 | 12 |
| 265.00 | 11 | 10 |
| 267.50 | 7 | 3 |
| 270.00 | 57 | 96 |
| 272.50 | 20 | 0 |
| 275.00 | 20 | 4 |
| 277.50 | 47 | 0 |
| 280.00 | 58 | 69 |
| 282.50 | 2 | 0 |
| 285.00 | 14 | 1 |
| 287.50 | 4 | 0 |
| 290.00 | 24 | 360 |
| 292.50 | 1 | 0 |
| 295.00 | 40 | 3 |
| 297.50 | 3 | 0 |
| 300.00 | 71 | 32 |
| 305.00 | 6 | 10 |
| 310.00 | 29 | 65 |
| 315.00 | 1 | 0 |
| 320.00 | 17 | 39 |
| 325.00 | 1 | 1 |
| 330.00 | 368 | 37 |
| 335.00 | 1 | 0 |
| 340.00 | 52 | 10 |
| 345.00 | 10 | 0 |
| 350.00 | 64 | 9 |
| 355.00 | 9 | 2 |
| 360.00 | 689 | 5 |
| 370.00 | 10 | 27 |
| 380.00 | 5 | 4 |
| 390.00 | 23 | 0 |
| 400.00 | 23 | 4 |
| 410.00 | 28 | 0 |
| 420.00 | 23 | 0 |
| 430.00 | 9 | 0 |
| 440.00 | 27 | 0 |
| 450.00 | 284 | 0 |
| 460.00 | 14 | 0 |
| 470.00 | 0 | 1 |
| 480.00 | 3 | 0 |
| 490.00 | 6 | 0 |
| 500.00 | 12 | 0 |
| 520.00 | 31 | 0 |
| 540.00 | 3 | 0 |
| 560.00 | 16 | 0 |