Pre-market
⌘K
Sign in Sign up

BURLINGTON STORES BURL 250.77 -7.61 -2.95%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.573
Put Call Ratio (OI)
2.77
Put Call Ratio (Vol)
0.987
IV Rank
96.4
IV Percentile
99.6
Max pain
228

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-309.2
309.2
View values by strike
BURL · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
110.00 397 -8.23
115.00 497 -1.07
120.00 792 -38.1
125.00 1.76 K -553
130.00 1.56 K -552
135.00 1.48 K -232
140.00 1.57 K -169
145.00 3.26 K -69
150.00 1.75 K -242
155.00 591 -510
160.00 861 -1.53 K
165.00 739 -843
170.00 941 -894
175.00 517 -933
180.00 2.66 K -462
185.00 846 -683
190.00 1.7 K -2.18 K
195.00 3.77 K -2.44 K
200.00 2.1 K -84.9 K
202.50 0 -14.1
205.00 0 -500
210.00 718 -265 K
212.50 0 -57.9
215.00 0 -3.29 K
217.50 0 -33.7
220.00 1.41 K -38.1 K
222.50 0 -171
225.00 32.3 K -6.61 K
227.50 32.7 K -82.4
230.00 14.9 K -83.9 K
232.50 261 -148
235.00 7.89 K -11.2 K
237.50 2.09 K -1.7 K
240.00 20 K -361 K
242.50 2.13 K -3.55 K
245.00 3.18 K -5.41 K
247.50 3.82 K -2.51 K
250.00 105 K -41.8 K
252.50 1.88 K -1.41 K
255.00 3.25 K -1.45 K
257.50 628 -850
260.00 48.8 K -34.2 K
262.50 8.55 K -2.12 K
265.00 13.7 K -5.01 K
267.50 1.75 K -1.76 K
270.00 37.4 K -35.8 K
272.50 616 0
275.00 1.12 K -149
277.50 3.87 K 0
280.00 36.1 K -34.8 K
282.50 73.1 0
285.00 609 -94.4
287.50 31.2 0
290.00 56.6 K -32.7 K
292.50 7.18 0
295.00 658 -254
297.50 3.46 0
300.00 65.9 K -48.9 K
305.00 98.9 -815
310.00 23.3 K -11.3 K
315.00 11.2 0
320.00 3.84 K -4.47 K
325.00 5.15 0
330.00 15.8 K -4.42 K
335.00 4.8 0
340.00 1.88 K -3.45 K
345.00 40.6 0
350.00 2.71 K -4.2 K
355.00 35.2 0
360.00 1.84 K -2.34 K
370.00 1.06 K -1.08 K
380.00 603 0
390.00 1.31 K 0
400.00 1.58 K -242
410.00 283 0
420.00 975 0
430.00 757 0
440.00 214 0
450.00 8.42 K 0
460.00 44.2 0
480.00 12.7 K 0
490.00 40.8 0
500.00 564 0
520.00 76.7 0
540.00 27.2 0
560.00 182 0