BURLINGTON STORES BURL 250.77 -7.61 -2.95%
ATM IV
0.573
Put Call Ratio (OI)
2.77
Put Call Ratio (Vol)
0.987
IV Rank
96.4
IV Percentile
99.6
Max pain
228
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 110.00 | 107 K | 675 |
| 115.00 | 120 K | 65 |
| 120.00 | 118 K | 2.69 K |
| 125.00 | 301 K | 27.7 K |
| 130.00 | 346 K | 28.7 K |
| 135.00 | 361 K | 13.1 K |
| 140.00 | 357 K | 9.87 K |
| 145.00 | 678 K | 4.36 K |
| 150.00 | 309 K | 7.49 K |
| 155.00 | 132 K | 25.2 K |
| 160.00 | 93.5 K | 140 K |
| 165.00 | 111 K | 61.1 K |
| 170.00 | 105 K | 51.2 K |
| 175.00 | 53.7 K | 76 K |
| 180.00 | 271 K | 29.3 K |
| 185.00 | 90.4 K | 33 K |
| 190.00 | 155 K | 110 K |
| 195.00 | 311 K | 125 K |
| 200.00 | 186 K | 2.07 M |
| 202.50 | 0 | 1.35 K |
| 205.00 | 0 | 18.7 K |
| 210.00 | 73.9 K | 7.13 M |
| 212.50 | 0 | 175 |
| 215.00 | 0 | 44 K |
| 217.50 | 0 | 915 |
| 220.00 | 94.9 K | 910 K |
| 222.50 | 0 | 3.69 K |
| 225.00 | 888 K | 79.9 K |
| 227.50 | 1.14 M | 940 |
| 230.00 | 576 K | 4.37 M |
| 232.50 | 3.46 K | 785 |
| 235.00 | 212 K | 167 K |
| 237.50 | 32.8 K | 8.85 K |
| 240.00 | 682 K | 8.16 M |
| 242.50 | 17.5 K | 63.4 K |
| 245.00 | 47.8 K | 144 K |
| 247.50 | 88.6 K | 47.3 K |
| 250.00 | 2.38 M | 2.01 M |
| 252.50 | 32.6 K | 4.25 K |
| 255.00 | 58.4 K | 55 K |
| 257.50 | 11.2 K | 35.3 K |
| 260.00 | 1.18 M | 1.68 M |
| 262.50 | 163 K | 45.1 K |
| 265.00 | 492 K | 182 K |
| 267.50 | 36.3 K | 36.8 K |
| 270.00 | 1.24 M | 2.33 M |
| 272.50 | 9.78 K | 0 |
| 275.00 | 15.1 K | 4.83 K |
| 277.50 | 50.6 K | 0 |
| 280.00 | 2.23 M | 2.24 M |
| 282.50 | 1.58 K | 0 |
| 285.00 | 7.25 K | 2.3 K |
| 287.50 | 278 | 0 |
| 290.00 | 2.67 M | 3.36 M |
| 292.50 | 5 | 0 |
| 295.00 | 12.1 K | 8.4 K |
| 297.50 | 15 | 0 |
| 300.00 | 3.27 M | 4.41 M |
| 305.00 | 1.65 K | 40.8 K |
| 310.00 | 1.51 M | 1.09 M |
| 315.00 | 340 | 0 |
| 320.00 | 125 K | 338 K |
| 325.00 | 147 | 0 |
| 330.00 | 718 K | 302 K |
| 335.00 | 100 | 0 |
| 340.00 | 75.3 K | 154 K |
| 345.00 | 810 | 0 |
| 350.00 | 132 K | 246 K |
| 355.00 | 280 | 0 |
| 360.00 | 54.4 K | 143 K |
| 370.00 | 24.9 K | 58 K |
| 380.00 | 26.1 K | 0 |
| 390.00 | 65.4 K | 0 |
| 400.00 | 30.6 K | 29.1 K |
| 410.00 | 47.8 K | 0 |
| 420.00 | 42.5 K | 0 |
| 430.00 | 36.1 K | 0 |
| 440.00 | 9.54 K | 0 |
| 450.00 | 396 K | 0 |
| 460.00 | 15 K | 0 |
| 480.00 | 809 K | 0 |
| 490.00 | 6.52 K | 0 |
| 500.00 | 35 K | 0 |
| 520.00 | 22.3 K | 0 |
| 540.00 | 3.1 K | 0 |
| 560.00 | 5.46 K | 0 |