Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Peabody Energy Corporation BTU 17.41 0.5 2.96%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.546
Put Call Ratio (OI)
0.829
Put Call Ratio (Vol)
0.711
IV Rank
21.4
IV Percentile
18.1
Max pain
16

Volume distribution (2026-11-12)

DTE \text{DTE}
1.0
799.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-37.6
37.6
View values by strike
BTU · Volume distribution · 2026-11-12. Contracts traded.
StrikeCallsPuts
1.00 24 0
2.00 21 0
3.00 107 3
5.00 63 5
6.00 5 0
8.00 52 5
9.00 1 0
10.00 236 14
11.00 0 4
12.00 1 26
13.00 183 118
14.00 1 117
14.50 0 6
15.00 97 217
15.50 3 14
16.00 63 142
16.50 12 102
17.00 273 157
17.50 56 4
18.00 648 86
18.50 37 20
19.00 1.57 K 15
19.50 2 6
20.00 281 173
20.50 7 3
21.00 155 17
21.50 36 19
22.00 40 530
22.50 4 1
23.00 115 29
23.50 24 1
24.00 539 35
24.50 5 0
25.00 64 57
25.50 11 1
26.00 224 25
26.50 4 2
27.00 96 48
27.50 4 16
28.00 133 25
28.50 2 6
29.00 109 20
29.50 1 0
30.00 62 1.08 K
31.00 57 7
32.00 390 1.08 K
33.00 31 7
34.00 356 54
35.00 462 49
36.00 5 0
37.00 30 13
38.00 17 4
39.00 7 0
40.00 21 78
41.00 3 0
42.00 5 52
43.00 2 0
44.00 12 0
45.00 10 2
46.00 1 0
47.00 24 5
48.00 2 0
49.00 4 0
50.00 10 17
55.00 5 2