Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Peabody Energy Corporation BTU 17.41 0.5 2.96%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.546
Put Call Ratio (OI)
0.829
Put Call Ratio (Vol)
0.711
IV Rank
21.4
IV Percentile
18.1
Max pain
16

Delta exposure (2026-11-12)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
799.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-37.6
37.6
View values by strike
BTU · Delta exposure · 2026-11-12. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 2.1 K 0
2.00 2 K 0
3.00 3.28 K -96.1
5.00 10.7 K -42.4 K
6.00 2.37 K 0
8.00 5.57 K -29.1
9.00 1.47 K 0
10.00 54.2 K -24.5 K
11.00 0 -56
12.00 97.7 -255
13.00 99 K -18 K
14.00 78.1 -36.8 K
14.50 0 -156
15.00 181 K -74.2 K
15.50 273 -301
16.00 59.9 K -54.3 K
16.50 6.31 K -8.67 K
17.00 166 K -126 K
17.50 56.5 K -272
18.00 75.2 K -133 K
18.50 675 -1.64 K
19.00 11 K -20.7 K
19.50 1.39 K -609
20.00 779 K -352 K
20.50 202 -702
21.00 10.3 K -72.9 K
21.50 575 -1.03 K
22.00 50 K -185 K
22.50 985 -35.9 K
23.00 6.64 K -135 K
23.50 5.46 K 0
24.00 12.5 K -64.7 K
24.50 960 0
25.00 79.4 K -466 K
25.50 294 -91
26.00 9.36 K -95.5 K
26.50 82.6 -3.57 K
27.00 28.5 K -68.3 K
27.50 393 -1.44 K
28.00 13.6 K -29.6 K
28.50 18.9 0
29.00 4.56 K -15.6 K
29.50 9.11 0
30.00 79.9 K -35.9 K
31.00 1.58 K -9.14 K
32.00 9.24 K -53.9 K
33.00 2.13 K -1.87 K
34.00 631 -7.56 K
35.00 28.1 K -36.7 K
36.00 227 0
37.00 5.91 K -11.8 K
38.00 86.2 0
39.00 59.3 0
40.00 50.9 K -1.7 K
41.00 6.52 0
42.00 2.76 K -91.4
43.00 24.3 0
44.00 60.5 0
45.00 12.2 K 0
46.00 8.04 0
47.00 5.63 K -289
48.00 5.39 0
49.00 13.5 0
50.00 7.49 K 0
55.00 3.5 K 0