Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Peabody Energy Corporation BTU 17.41 0.5 2.96%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.546
Put Call Ratio (OI)
0.829
Put Call Ratio (Vol)
0.711
IV Rank
21.4
IV Percentile
18.1
Max pain
16

Premium distribution (2026-11-12)

DTE \text{DTE}
1.0
799.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-37.6
37.6
View values by strike
BTU · Premium distribution · 2026-11-12. Open-position value in USD.
StrikeCallsPuts
1.00 34.8 K 0
2.00 30.9 K 0
3.00 51.3 K 1.08 K
5.00 164 K 175 K
6.00 26.6 K 0
8.00 55.5 K 270
9.00 12.7 K 0
10.00 473 K 97.8 K
11.00 0 76
12.00 456 1.09 K
13.00 703 K 67.8 K
14.00 395 157 K
14.50 0 139
15.00 985 K 227 K
15.50 324 669
16.00 128 K 124 K
16.50 4.4 K 4.01 K
17.00 433 K 382 K
17.50 32.6 K 769
18.00 205 K 537 K
18.50 109 3.76 K
19.00 18 K 44.5 K
19.50 1.22 K 1.87 K
20.00 4.56 M 2.16 M
20.50 409 2.4 K
21.00 24 K 454 K
21.50 2.23 K 6.18 K
22.00 121 K 1.43 M
22.50 1.52 K 205 K
23.00 17.5 K 1.13 M
23.50 35.5 K 0
24.00 26.3 K 546 K
24.50 2.13 K 0
25.00 219 K 4.73 M
25.50 761 316
26.00 17.1 K 806 K
26.50 183 39 K
27.00 128 K 876 K
27.50 934 8.16 K
28.00 37.2 K 306 K
28.50 16 0
29.00 16.2 K 131 K
29.50 25 0
30.00 438 K 486 K
31.00 4.26 K 40.3 K
32.00 26 K 667 K
33.00 12.4 K 20.2 K
34.00 2.1 K 62.3 K
35.00 87.4 K 313 K
36.00 6.54 K 0
37.00 13.1 K 203 K
38.00 360 0
39.00 82 0
40.00 72.1 K 31.3 K
41.00 168 0
42.00 9.36 K 1.69 K
43.00 48 0
44.00 404 0
45.00 18.8 K 0
46.00 36 0
47.00 11 K 6.36 K
48.00 24 0
49.00 35 0
50.00 26.6 K 0
55.00 22 K 0