Pre-market
⌘K
Sign in Sign up

Bitdeer Technologies Group Class A BTDR 5.31 -1.22 -18.68%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.22
Put Call Ratio (OI)
0.671
Put Call Ratio (Vol)
2.84
IV Rank
57.1
IV Percentile
76.8
Max pain
7

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-34.7
34.7
View values by strike
BTDR · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
1.00 35 0
2.00 30 2
2.50 59 2.57 K
3.00 48 25.7 K
4.00 56 3.04 K
4.50 12 14
5.00 642 27.1 K
5.50 1.18 K 4.68 K
6.00 1.75 K 5.14 K
6.50 1.81 K 83
7.00 2.46 K 52
7.50 3.12 K 2.19 K
8.00 390 51
8.50 66 18
9.00 599 700
9.50 120 0
10.00 3.63 K 15
10.50 16 0
11.00 387 35
11.50 142 0
12.00 71 23
12.50 180 1
13.00 433 100
13.50 28 0
14.00 1.09 K 1
14.50 2 0
15.00 1.38 K 6
15.50 2 0
16.00 36 0
17.00 19 0
17.50 1.05 K 0
18.00 29 0
19.00 48 1
20.00 2.25 K 0
21.00 1.53 K 0
22.00 207 0
22.50 111 0
23.00 6 0
24.00 37 0
25.00 50 0
26.00 5 0
27.00 104 0
28.00 6 0
29.00 53 0
30.00 294 0
35.00 9 10
40.00 57 0