Pre-market
⌘K
Sign in Sign up

Bitdeer Technologies Group Class A BTDR 5.31 -1.22 -18.68%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.22
Put Call Ratio (OI)
0.671
Put Call Ratio (Vol)
2.84
IV Rank
57.1
IV Percentile
76.8
Max pain
7

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-34.7
34.7
View values by strike
BTDR · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
1.00 17.9 K 0
2.00 2.07 K -6.4
2.50 40.5 K -23.9 K
3.00 34.9 K -74 K
4.00 13.8 K -141 K
4.50 322 -272
5.00 333 K -1.28 M
5.50 4.28 K -236 K
6.00 48.2 K -1.16 M
6.50 59 K -62.2 K
7.00 158 K -198 K
7.50 204 K -1.59 M
8.00 640 K -395 K
8.50 96.3 K -2.71 K
9.00 229 K -1.06 M
9.50 3.53 K 0
10.00 439 K -1 M
10.50 3.77 K 0
11.00 138 K -208 K
11.50 3.86 K 0
12.00 57 K -7.44 K
12.50 133 K -22 K
13.00 16.7 K -9.88 K
13.50 337 0
14.00 57.4 K -3.77 K
14.50 37.5 0
15.00 259 K -35.5 K
15.50 24.3 0
16.00 73.5 K 0
17.00 5.3 K 0
17.50 50.1 K 0
18.00 6.69 K 0
19.00 9.07 K -96.4
20.00 131 K 0
21.00 51.1 K 0
22.00 7.05 K 0
22.50 31.1 K 0
23.00 2.67 K 0
24.00 3.12 K 0
25.00 146 K 0
26.00 1 K 0
27.00 2.88 K 0
28.00 472 0
29.00 2.14 K 0
30.00 88.5 K 0
35.00 158 K -4.16 K
40.00 374 K 0