After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Dutch Bros Inc BROS 35.29 -0.72 -2.0%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.461
Put Call Ratio (OI)
0.495
Put Call Ratio (Vol)
0.678
IV Rank
13.2
IV Percentile
22.7
Max pain
36

Premium distribution (2026-11-10)

DTE \text{DTE}
3.0
801.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-89.7
89.7
View values by strike
BROS · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
18.00 25.4 K 1.1 K
20.00 694 K 17.4 K
22.50 422 K 23.1 K
23.00 0 1.59 K
25.00 1.06 M 225 K
27.00 1.64 K 0
27.50 48 K 98.8 K
28.00 22.4 K 13.2 K
29.00 1.26 K 560
30.00 974 K 331 K
30.50 0 315
31.00 2.01 K 1.26 K
31.50 0 240
32.00 23.4 K 74.4 K
32.50 147 K 336 K
33.00 6.26 K 5.85 K
33.50 1.79 K 2.53 K
34.00 37.8 K 25.3 K
34.50 28.9 K 2.96 K
35.00 1.03 M 802 K
35.50 6.56 K 1.06 K
36.00 24.9 K 36.3 K
36.50 7.82 K 2.05 K
37.00 214 K 196 K
37.50 298 K 1.38 M
38.00 6.78 K 69.7 K
38.50 12.1 K 16 K
39.00 7.06 K 53.9 K
39.50 210 7.89 K
40.00 1.33 M 4.17 M
40.50 90 11.9 K
41.00 5.77 K 47.9 K
41.50 460 40 K
42.00 27.9 K 820 K
42.50 329 K 603 K
43.00 3.88 K 78.8 K
43.50 15.2 K 600
44.00 2.3 K 24.1 K
44.50 329 1.73 K
45.00 499 K 2.12 M
45.50 120 1.93 K
46.00 1.33 K 21.9 K
46.50 460 6.5 K
47.00 19.1 K 268 K
47.50 207 K 586 K
48.00 952 1.23 K
48.50 4.79 K 1.35 K
49.00 1.54 K 4.19 K
49.50 155 5.79 K
50.00 1.71 M 3.87 M
51.00 3.01 K 0
52.00 1.48 K 0
52.50 181 K 350 K
53.00 1.68 K 0
54.00 508 0
55.00 507 K 343 K
56.00 300 0
57.00 0 6.61 K
57.50 88.3 K 52.3 K
60.00 171 K 663 K
62.50 35.1 K 11.3 K
65.00 173 K 57 K
67.50 188 K 37 K
70.00 111 K 67.8 K
72.50 15 K 0
75.00 47.8 K 131 K
77.50 11.8 K 0
80.00 24.9 K 0
82.50 8.31 K 0
85.00 5.72 K 0
87.50 2.55 K 0
90.00 12.7 K 0
95.00 39.8 K 0
100.00 8.03 K 0
105.00 33.8 K 0
110.00 1.13 K 0
115.00 240 0
120.00 804 0
125.00 1.99 K 0