Dutch Bros Inc BROS 39.15 -0.88 -2.2%
BROS Historical Options Analysis
Explore BROS (Dutch Bros Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
BROS / Comparative study
3 signals / 504 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.80
15.98
Mean
34.64
Window
+93.5%
ATM IV
z -0.75
0.46
Mean
0.57
Window
+36.2%
IV Percentile
z -1.21
21.26
Mean
55.16
Window
+254.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.87 | 0.90 |
| ATM IV | 0.87 | 1.00 | 0.88 |
| IV Percent... | 0.90 | 0.88 | 1.00 |
Source observations
Data inspector
1-50 of 504
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 39.15 | 15.98 | 0.46 | 21.26 |
| 2026-09-18 | 40.03 | 13.16 | 0.43 | 11.76 |
| 2026-09-17 | 40.16 | 12.99 | 0.43 | 11.37 |
| 2026-09-16 | 41.37 | 15.28 | 0.45 | 18.04 |
| 2026-09-15 | 41.98 | 14.71 | 0.45 | 16.86 |
| 2026-09-14 | 44.05 | 14.25 | 0.44 | 14.57 |
| 2026-09-11 | 43.9 | 12.07 | 0.42 | 8.24 |
| 2026-09-10 | 43.44 | 14.08 | 0.44 | 14.12 |
| 2026-09-09 | 44.96 | 14.48 | 0.45 | 15.69 |
| 2026-09-08 | 45.88 | 14.6 | 0.45 | 16.08 |
| 2026-09-07 | 46.6 | 14.37 | 0.44 | 15.35 |
| 2026-09-04 | 46.58 | 12.33 | 0.42 | 9.41 |
| 2026-09-03 | 46.24 | 11.16 | 0.41 | 6.67 |
| 2026-09-02 | 48.13 | 11.82 | 0.42 | 7.45 |
| 2026-09-01 | 46.31 | 13.46 | 0.43 | 11.81 |
| 2026-08-31 | 48.86 | 10.03 | 0.4 | 3.95 |
| 2026-08-28 | 49.91 | 7.58 | 0.37 | 0.79 |
| 2026-08-27 | 50.71 | 8.49 | 0.38 | 1.18 |
| 2026-08-26 | 51.23 | 10.02 | 0.4 | 2.76 |
| 2026-08-25 | 51.08 | 10.37 | 0.4 | 3.54 |
| 2026-08-24 | 51.95 | 10.13 | 0.4 | 3.16 |
| 2026-08-21 | 49.87 | 8.3 | 0.38 | 0.79 |
| 2026-08-20 | 49.37 | 9.28 | 0.39 | 1.18 |
| 2026-08-19 | 50.27 | 9.81 | 0.4 | 1.97 |
| 2026-08-18 | 48.44 | 9.48 | 0.39 | 1.18 |
| 2026-08-17 | 50.42 | 9.58 | 0.39 | 1.19 |
| 2026-08-14 | 52.02 | 10.38 | 0.4 | 1.57 |
| 2026-08-13 | 51.13 | 11.32 | 0.41 | 5.12 |
| 2026-08-12 | 51.02 | 12.63 | 0.43 | 9.84 |
| 2026-08-11 | 49.57 | 12.69 | 0.43 | 10.24 |
| 2026-08-10 | 51.29 | 13.99 | 0.44 | 13.44 |
| 2026-08-07 | 53.01 | 15.26 | 0.45 | 17.32 |
| 2026-08-06 | 53.33 | 18.76 | 0.49 | 28.74 |
| 2026-08-05 | 65.67 | 29.61 | 0.6 | 64.57 |
| 2026-08-04 | 64.11 | 32.34 | 0.63 | 67.32 |
| 2026-08-03 | 64.98 | 36.53 | 0.68 | 74.31 |
| 2026-07-31 | 65.83 | 39.75 | 0.71 | 81.89 |
| 2026-07-30 | 65.43 | 37.31 | 0.68 | 75.2 |
| 2026-07-29 | 64.61 | 40.43 | 0.72 | 83.86 |
| 2026-07-28 | 64.67 | 39.24 | 0.7 | 79.53 |
| 2026-07-27 | 65.7 | 38.1 | 0.69 | 77.08 |
| 2026-07-24 | 64 | 36.47 | 0.68 | 73.62 |
| 2026-07-23 | 63.99 | 34.57 | 0.66 | 70.87 |
| 2026-07-22 | 64.95 | 35.93 | 0.67 | 72.05 |
| 2026-07-21 | 66.13 | 34.33 | 0.65 | 70.08 |
| 2026-07-20 | 66.25 | 34.28 | 0.65 | 69.57 |
| 2026-07-17 | 68.36 | 33.6 | 0.65 | 67.72 |
| 2026-07-16 | 65.35 | 31.92 | 0.63 | 66.14 |
| 2026-07-15 | 63.86 | 31.4 | 0.62 | 65.75 |
| 2026-07-14 | 64.05 | 31.98 | 0.63 | 65.75 |