You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Dutch Bros Inc BROS 35.29 -0.72 -2.0%
ATM IV
0.461
Put Call Ratio (OI)
0.495
Put Call Ratio (Vol)
0.678
IV Rank
13.2
IV Percentile
22.7
Max pain
36
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 18.00 | 72.7 | -1.3 K |
| 20.00 | 2.9 K | -1.55 K |
| 22.50 | 2.11 K | -1.98 K |
| 23.00 | 0 | -1.59 K |
| 25.00 | 9.61 K | -23 K |
| 27.00 | 22.7 | 0 |
| 27.50 | 813 | -13.7 K |
| 28.00 | 836 | -8.53 K |
| 29.00 | 36.5 | -1.75 K |
| 30.00 | 43.9 K | -81.4 K |
| 30.50 | 0 | -1.06 K |
| 31.00 | 213 | -3.72 K |
| 31.50 | 0 | -2.58 K |
| 32.00 | 2.47 K | -57.6 K |
| 32.50 | 4.61 K | -134 K |
| 33.00 | 2.52 K | -28.3 K |
| 33.50 | 972 | -16.8 K |
| 34.00 | 26.9 K | -50.5 K |
| 34.50 | 67.4 K | -17.9 K |
| 35.00 | 167 K | -241 K |
| 35.50 | 26.1 K | -5.12 K |
| 36.00 | 48.8 K | -39.1 K |
| 36.50 | 50.9 K | -1.64 K |
| 37.00 | 164 K | -51.3 K |
| 37.50 | 157 K | -105 K |
| 38.00 | 49.2 K | -25.1 K |
| 38.50 | 79.2 K | -3.42 K |
| 39.00 | 21.4 K | -10.9 K |
| 39.50 | 1.13 K | -1.34 K |
| 40.00 | 257 K | -442 K |
| 40.50 | 503 | -2.79 K |
| 41.00 | 15.5 K | -5.21 K |
| 41.50 | 3.95 K | -2.98 K |
| 42.00 | 24.7 K | -65.9 K |
| 42.50 | 76.1 K | -22.9 K |
| 43.00 | 8.51 K | -4.64 K |
| 43.50 | 1.52 K | -90 |
| 44.00 | 5.12 K | -1.1 K |
| 44.50 | 2.59 K | -73.9 |
| 45.00 | 157 K | -79.1 K |
| 45.50 | 689 | -70.2 |
| 46.00 | 5.01 K | -731 |
| 46.50 | 66.8 | -131 |
| 47.00 | 22.3 K | -6.64 K |
| 47.50 | 54.6 K | -12.2 K |
| 48.00 | 5.24 K | -24.9 |
| 48.50 | 1.02 K | -23.9 |
| 49.00 | 2.74 K | -63.1 |
| 49.50 | 913 | -94.2 |
| 50.00 | 206 K | -74.9 K |
| 51.00 | 10.2 K | 0 |
| 52.00 | 5.09 K | 0 |
| 52.50 | 27.6 K | -5.38 K |
| 53.00 | 491 | 0 |
| 54.00 | 4.81 K | 0 |
| 55.00 | 80.6 K | -5.08 K |
| 56.00 | 151 | 0 |
| 57.00 | 0 | -33.7 |
| 57.50 | 15.8 K | -612 |
| 60.00 | 33.4 K | -6.59 K |
| 62.50 | 6.31 K | -209 |
| 65.00 | 19.8 K | -515 |
| 67.50 | 25.1 K | -415 |
| 70.00 | 15.2 K | -588 |
| 72.50 | 2.76 K | 0 |
| 75.00 | 11.1 K | -771 |
| 77.50 | 2.28 K | 0 |
| 80.00 | 6.06 K | 0 |
| 82.50 | 1.82 K | 0 |
| 85.00 | 1.64 K | 0 |
| 87.50 | 643 | 0 |
| 90.00 | 2.25 K | 0 |
| 95.00 | 5.66 K | 0 |
| 100.00 | 4.15 K | 0 |
| 105.00 | 4.71 K | 0 |
| 110.00 | 356 | 0 |
| 115.00 | 71.8 | 0 |
| 120.00 | 278 | 0 |
| 125.00 | 880 | 0 |