Pre-market
⌘K
Sign in Sign up

Bruker Corporation BRKR 58.06 -5.73 -8.98%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.597
Put Call Ratio (OI)
0.363
Put Call Ratio (Vol)
0.602
IV Rank
46
IV Percentile
50.6
Max pain
57.5

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
407.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-40.9
40.9
View values by strike
BRKR · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
17.50 2 2
20.00 4 1
22.50 2 6
25.00 1 2
27.50 6 32
30.00 7 3
32.50 3 2
35.00 5 16
37.50 16 12
40.00 1 16
42.50 6 18
45.00 5 31
47.50 10 107
50.00 11 13
52.50 25 239
55.00 20 24
57.50 42 41
60.00 22 25
62.50 13 13
65.00 26 22
67.50 10 1
70.00 628 12
72.50 63 0
75.00 17 7
80.00 23 2
85.00 12 6
90.00 139 18
95.00 0 2