Pre-market
⌘K
Sign in Sign up

Bruker Corporation BRKR 58.06 -5.73 -8.98%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BRKR / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.20
45.95
Mean
42.68
Window
+17.9%
ATM IV z 0.31
0.6
Mean
0.56
Window
+57.5%
IV Percentile z -0.72
50.61
Mean
69.41
Window
-26.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.56 0.86
ATM IV 0.56 1.00 0.50
IV Percent... 0.86 0.50 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 58.06 45.95 0.6 50.61
2026-11-04 63.79 31.58 0.6 51.17
2026-11-03 56.5 39.92 0.66 76.95
2026-11-02 55.69 50.8 0.75 94.51
2026-10-30 57.07 58.39 0.81 97.28
2026-10-29 62 47.66 0.72 92.22
2026-10-28 62 42.08 0.68 80.93
2026-10-27 60.74 42.53 0.68 83.27
2026-10-26 58.23 43.63 0.69 85.55
2026-10-23 57.59 42.22 0.68 82.1
2026-10-22 57.31 42.49 0.68 82.88
2026-10-21 59.1 42.48 0.68 82.49
2026-10-20 55.93 41.82 0.68 80.93
2026-10-19 55.37 42.71 0.69 82.49
2026-10-15 56.54 39.19 0.66 67.69
2026-10-14 55.6 39.45 0.66 68.08
2026-10-13 56.19 41.45 0.68 80
2026-10-12 56.25 38.69 0.65 66.8
2026-10-09 58.84 37.97 0.65 65.38
2026-10-08 57.92 38.89 0.66 66.54
2026-10-07 59.72 40.91 0.67 78.46
2026-10-06 60.5 41.95 0.68 80.77
2026-10-05 63.86 36.37 0.64 61.78
2026-10-02 63.24 37.12 0.64 63.08
2026-10-01 61.94 45.02 0.7 87.31
2026-09-30 64.75 37.87 0.65 65.38
2026-09-29 64.51 32.93 0.61 55.38
2026-09-28 63.28 37.89 0.65 65.64
2026-09-25 64.18 33.02 0.61 56.15
2026-09-24 64 31.76 0.6 53.67
2026-09-23 59.67 29.01 0.58 48.26
2026-09-22 61.21 26.56 0.56 42.08
2026-09-21 61.58 23.21 0.54 29.46
2026-09-18 61.39 28.78 0.58 46.72
2026-09-17 63.05 24.15 0.54 32.05
2026-09-16 60.67 21.62 0.52 25.1
2026-09-15 55.75 17.34 0.49 12.74
2026-09-14 52.66 24.68 0.55 34.11
2026-09-11 53.43 21.57 0.52 24.32
2026-09-10 53.56 23.48 0.54 29.34
2026-09-09 54.43 19.28 0.5 16.99
2026-09-08 58.37 25.26 0.55 34.75
2026-09-04 58.5 24.48 0.54 31.66
2026-09-03 59.41 17.5 0.49 13.13
2026-09-02 59.02 20.96 0.52 20.46
2026-09-01 56.03 32.32 0.61 53.49
2026-08-31 58.01 15.36 0.47 8.17
2026-08-28 57.08 23.37 0.54 27.13
2026-08-27 59.25 14.92 0.47 7.36
2026-08-26 57.06 16.9 0.49 9.69