Pre-market
⌘K
Sign in Sign up

Bruker Corporation BRKR 58.06 -5.73 -8.98%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.597
Put Call Ratio (OI)
0.363
Put Call Ratio (Vol)
0.602
IV Rank
46
IV Percentile
50.6
Max pain
57.5

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
407.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-40.9
40.9
View values by strike
BRKR · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
17.50 45 K 35
20.00 32.2 K 180
22.50 14.5 K 245
25.00 38.8 K 225
27.50 32.7 K 2.58 K
30.00 451 K 4.31 K
32.50 41.6 K 1.3 K
35.00 112 K 77.7 K
37.50 119 K 11 K
40.00 872 K 1.71 K
42.50 294 K 2.28 K
45.00 53.7 K 5.65 K
47.50 61.1 K 14.4 K
50.00 64.1 K 22.3 K
52.50 90.4 K 80.9 K
55.00 41.6 K 91.7 K
57.50 52.3 K 104 K
60.00 499 K 19.6 K
62.50 233 K 23.5 K
65.00 584 K 30.7 K
67.50 27.2 K 6.2 K
70.00 112 K 41.7 K
72.50 5.77 K 0
75.00 245 K 14 K
80.00 56.2 K 2.44 K
85.00 14.6 K 8.66 K
90.00 30.9 K 312 K
95.00 0 16.4 K