Pre-market
⌘K
Sign in Sign up

BP p BP 44.7 -0.91 -2.0%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.33
Put Call Ratio (OI)
0.686
Put Call Ratio (Vol)
1.19
IV Rank
42.1
IV Percentile
62.2
Max pain
48

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.3
30.3
View values by strike
BP · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
15.00 25 4
20.00 15 4
22.00 1 1
23.00 196 20
24.00 41 3
25.00 62 209
26.00 6 13
27.00 1 37
28.00 16 67
29.00 0 156
30.00 130 1.31 K
31.00 3 4
32.00 10 37
33.00 17 49
34.00 67 29
35.00 55 185
36.00 30 20
37.00 30 44
38.00 86 51
39.00 19 114
40.00 138 185
41.00 91 118
42.00 120 191
42.50 0 91
43.00 72 179
43.50 0 359
44.00 179 466
44.50 25 457
45.00 1.19 K 920
45.50 176 101
46.00 710 247
46.50 449 26
47.00 1.58 K 636
47.50 660 32
48.00 449 145
48.50 44 5
49.00 318 117
49.50 409 21
50.00 1.14 K 312
51.00 109 47
52.00 110 9
52.50 190 284
53.00 77 1
54.00 23 1
55.00 302 265
56.00 17 1
57.00 113 1
57.50 118 3
58.00 6 5
59.00 13 61
60.00 451 20
65.00 244 29
70.00 140 2
75.00 13 0