Pre-market
⌘K
Sign in Sign up

BP p BP 44.7 -0.91 -2.0%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.33
Put Call Ratio (OI)
0.686
Put Call Ratio (Vol)
1.19
IV Rank
42.1
IV Percentile
62.2
Max pain
48

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-30.3
30.3
View values by strike
BP · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
15.00 1.74 K -861
20.00 3.9 K -4.09 K
22.00 94.9 -0.683
23.00 8.44 K -5.17 K
24.00 3.84 K 0
25.00 34.2 K -9.57 K
26.00 5.27 K -17.4
27.00 90.8 -58.2
28.00 85.6 K -10.4 K
29.00 0 -447
30.00 337 K -43.5 K
31.00 271 -325
32.00 124 K -22.1 K
33.00 127 K -22.6 K
34.00 6.21 K -7.86 K
35.00 623 K -93.4 K
36.00 7.2 K -13.8 K
37.00 835 K -78.5 K
38.00 101 K -28 K
39.00 82.5 K -27.9 K
40.00 3.47 M -232 K
41.00 103 K -34.3 K
42.00 796 K -229 K
43.00 143 K -164 K
43.50 0 -1.77 K
44.00 748 K -466 K
44.50 3.15 K -5.45 K
45.00 2.2 M -1.5 M
45.50 4.63 K -7.24 K
46.00 211 K -157 K
46.50 4.29 K -14.1 K
47.00 367 K -415 K
47.50 13 K -21 K
48.00 127 K -140 K
48.50 5.21 K -15.9 K
49.00 59.6 K -253 K
49.50 6.01 K -4.98 K
50.00 535 K -717 K
51.00 13.1 K -14.9 K
52.00 5.21 K -814
52.50 46.9 K -88.8 K
53.00 4.5 K -88.6
54.00 2.04 K -91.1
55.00 374 K -182 K
56.00 1.17 K -88.8
57.00 1.07 K -92.7
57.50 13.4 K -361
58.00 216 -97.8
59.00 31.8 -5.72 K
60.00 54.9 K -15 K
65.00 38.9 K -2.56 K
70.00 25.9 K -257
75.00 176 0