Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Banco Macro S BMA 55.23 -2.0 -3.49%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.605
Put Call Ratio (OI)
1.41
Put Call Ratio (Vol)
9.82
IV Rank
23.3
IV Percentile
77.7
Max pain
70

Volume distribution (2026-11-12)

DTE \text{DTE}
8.0
400.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-94.8
94.8
View values by strike
BMA · Volume distribution · 2026-11-12. Contracts traded.
StrikeCallsPuts
30.00 0 1
35.00 2 3
40.00 2 4
45.00 0 4
50.00 1 5
55.00 7 20
60.00 14 6
65.00 27 2
70.00 64 5
75.00 43 853
80.00 17 1 K
85.00 3 2
90.00 7 8
95.00 32 0
100.00 10 0
105.00 2 0
110.00 11 0
115.00 11 0
120.00 45 0
125.00 4 0
130.00 4 0
135.00 1 0
140.00 1 0
145.00 1 0
150.00 1 0