After hours
⌘K
Sign in Sign up

Banco Macro S BMA 76.15 0.13 0.17%

Previous-day view · Wed Sep 16 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BMA / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.79
8.63
Mean
25.19
Window
+28.8%
ATM IV z -0.66
0.49
Mean
0.59
Window
+0.3%
IV Percentile z -1.18
7.75
Mean
42.77
Window
+176.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.83
ATM IV 0.95 1.00 0.79
IV Percent... 0.83 0.79 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-16 76.15 8.63 0.49 7.75
2026-09-15 76.02 8.32 0.49 6.98
2026-09-14 77.02 9.51 0.5 8.95
2026-09-11 77.82 7.23 0.48 5.81
2026-09-10 78.83 3.99 0.46 1.16
2026-09-09 79.17 16.42 0.56 41.47
2026-09-08 78.3 9.85 0.5 8.91
2026-09-07 78.6 14.66 0.54 33.46
2026-09-04 78.57 13.18 0.53 25.58
2026-09-03 79.18 6.5 0.48 4.26
2026-09-02 79.07 6.16 0.47 3.49
2026-09-01 78.41 9.25 0.5 6.61
2026-08-31 78.68 10.77 0.51 9.38
2026-08-28 76.05 4.97 0.46 1.56
2026-08-27 76.87 3.72 0.45 0.78
2026-08-26 78.05 4.1 0.46 0.78
2026-08-25 77.77 15.4 0.55 33.46
2026-08-24 76.65 5.03 0.46 1.17
2026-08-21 72.84 13.82 0.54 26.85
2026-08-20 72.87 9.92 0.5 6.23
2026-08-19 75.22 16.25 0.56 36.19
2026-08-18 76.08 16.4 0.56 36.58
2026-08-17 78.83 12.87 0.53 21.88
2026-08-14 77.61 9.62 0.5 6.23
2026-08-13 80.43 17.12 0.56 40.86
2026-08-12 79.8 13.51 0.53 24.9
2026-08-11 80.4 12.07 0.52 19.84
2026-08-10 84.19 8.12 0.49 4.3
2026-08-07 83.65 16.66 0.56 38.52
2026-08-06 86.2 13.47 0.53 23.74
2026-08-05 89.57 13.56 0.53 24.51
2026-08-04 91.39 10.78 0.51 9.34
2026-08-03 92.76 12.23 0.52 20.31
2026-07-31 91.9 19.62 0.58 49.81
2026-07-30 94.23 11.8 0.52 19.84
2026-07-29 90.8 18.59 0.58 45.53
2026-07-28 90.83 15.71 0.55 35.41
2026-07-27 92.19 11.84 0.52 20.31
2026-07-24 89.11 21.79 0.6 58.75
2026-07-23 91.63 23.97 0.62 64.98
2026-07-22 97.63 6.32 0.47 1.95
2026-07-21 92.77 10.86 0.51 9.34
2026-07-20 90.56 14.51 0.54 29.69
2026-07-17 90.14 14.37 0.54 28.79
2026-07-16 90.86 23.77 0.62 63.42
2026-07-15 96.44 6.75 0.48 1.95
2026-07-14 92.16 15.39 0.55 32.3
2026-07-13 90.68 21.69 0.6 57.42
2026-07-10 94.99 5.44 0.47 1.56
2026-07-09 89.82 7.62 0.49 2.72