Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Banco Macro S BMA 55.23 -2.0 -3.49%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BMA / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.09
23.3
Mean
25.14
Window
+41.7%
ATM IV z 0.10
0.6
Mean
0.59
Window
+16.8%
IV Percentile z 1.09
77.73
Mean
45.28
Window
+400.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.82
ATM IV 0.95 1.00 0.80
IV Percent... 0.82 0.80 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-12 55.23 23.3 0.6 77.73
2026-11-11 57.23 30.87 0.67 88.62
2026-11-10 57.83 35.96 0.71 94.31
2026-11-09 58.44 37.33 0.72 96.33
2026-11-06 57.76 39.02 0.73 97.56
2026-11-05 57.99 37.12 0.72 96.75
2026-11-04 59.88 36.97 0.72 96.86
2026-11-03 60.16 21.35 0.59 69.8
2026-11-02 59 15.93 0.54 44.49
2026-10-30 60.15 41.21 0.75 98.44
2026-10-29 61.27 33.78 0.69 94.92
2026-10-28 60.21 32.99 0.68 94.53
2026-10-27 61.74 16.36 0.55 46.88
2026-10-26 61.88 26.3 0.63 82.35
2026-10-23 66.04 16.03 0.55 44.92
2026-10-22 62.95 19.52 0.57 61.72
2026-10-21 64.33 13.5 0.52 31.64
2026-10-20 63.29 17.13 0.56 50.78
2026-10-19 62.92 13.13 0.52 30.08
2026-10-15 65.03 4.96 0.45 3.09
2026-10-14 63.79 15.98 0.55 43.24
2026-10-13 65.71 13.45 0.52 30.89
2026-10-12 64.99 17.65 0.56 51.94
2026-10-09 64.96 16.1 0.55 42.86
2026-10-08 65.9 13.75 0.53 30.89
2026-10-07 65.91 16.3 0.55 43.24
2026-10-06 68.55 3.96 0.45 1.93
2026-10-05 68.78 5.33 0.46 3.49
2026-10-02 64.55 15.1 0.54 36.68
2026-10-01 65.34 9.16 0.49 9.27
2026-09-30 66.93 6.56 0.47 5.41
2026-09-29 66.05 0.81 0.42 0.39
2026-09-28 66.04 7.72 0.48 6.2
2026-09-25 68.86 2.31 0.43 0.77
2026-09-24 71 11.74 0.51 13.95
2026-09-23 72 11.27 0.51 13.57
2026-09-22 74.6 12.99 0.52 25.19
2026-09-21 75.21 8.83 0.49 7.39
2026-09-18 75.06 2.32 0.43 0.78
2026-09-17 76.77 0 0.41 0
2026-09-16 76.15 8.63 0.49 7.75
2026-09-15 76.02 8.32 0.49 6.98
2026-09-14 77.02 9.51 0.5 8.95
2026-09-11 77.82 7.23 0.48 5.81
2026-09-10 78.83 3.99 0.46 1.16
2026-09-09 79.17 16.42 0.56 41.47
2026-09-08 78.3 9.85 0.5 8.91
2026-09-04 78.57 13.18 0.53 25.58
2026-09-03 79.18 6.5 0.48 4.26
2026-09-02 79.07 6.16 0.47 3.49