Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Banco Macro S BMA 55.23 -2.0 -3.49%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.605
Put Call Ratio (OI)
1.41
Put Call Ratio (Vol)
9.82
IV Rank
23.3
IV Percentile
77.7
Max pain
70

Premium distribution (2026-11-12)

DTE \text{DTE}
8.0
400.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-94.8
94.8
View values by strike
BMA · Premium distribution · 2026-11-12. Open-position value in USD.
StrikeCallsPuts
30.00 0 308
35.00 2.74 K 1.54 K
40.00 8.88 K 5.37 K
45.00 0 8.48 K
50.00 3.42 K 85 K
55.00 25.1 K 93 K
60.00 19.2 K 133 K
65.00 32.1 K 67.7 K
70.00 35.6 K 1.05 M
75.00 44 K 2.1 M
80.00 23.8 K 2.66 M
85.00 10.8 K 327 K
90.00 20.9 K 2.18 M
95.00 4.08 K 0
100.00 612 K 0
105.00 1.63 K 0
110.00 8.52 K 0
115.00 7.17 K 0
120.00 52.5 K 0
125.00 34.5 K 0
130.00 180 0
135.00 470 0
140.00 210 0