BKNG Options Premium Distribution

Booking Holdings Inc BKNG 168.72 -2.25 -1.32%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

0.395

Put Call Ratio (OI)

0.798

Put Call Ratio (Vol)

0.944

IV Rank

1.95

IV Percentile

49.6

Max pain

158

Premium distribution (2026-11-05)

\text{DTE}

|\Delta|

Moneyness

View values by strike

BKNG · Premium distribution · 2026-11-05. Open-position value in USD.
Strike	Calls	Puts
68.00	1.03 M	2.01 K
68.80	250 K	1.55 K
69.60	0	2.94 K
70.40	1.23 M	5.12 K
72.00	0	3.88 K
72.80	0	2.94 K
74.40	0	11.3 K
76.00	233 K	0
76.80	497 K	57.1 K
77.60	0	22.1 K
78.40	258 K	14.1 K
79.20	9.04 K	24.6 K
80.00	57.9 K	20.8 K
80.80	75.1 K	11.1 K
81.60	32 K	33.1 K
82.40	32 K	5.59 K
83.20	7.5 K	213 K
84.00	454 K	40.2 K
84.80	142 K	116 K
85.00	67.7 K	3.98 K
85.60	15.4 K	5.68 K
86.40	0	29 K
87.20	0	29.8 K
88.00	1.78 M	22.6 K
88.80	84.9 K	80 K
89.60	8.63 K	18.7 K
90.00	643 K	6.38 K
90.40	269 K	60.4 K
91.20	0	52.8 K
92.00	3.86 M	358 K
92.80	42.5 K	13.8 K
93.60	8.67 K	209 K
94.40	205 K	32.6 K
95.00	53.3 K	16.2 K
95.20	0	34.5 K
96.00	636 K	56.7 K
96.80	9.03 K	58.9 K
97.60	0	41.9 K
98.40	1.34 M	67.8 K
99.20	804 K	160 K
100.00	2.23 M	304 K
102.00	20.1 K	42.4 K
104.00	195 K	648 K
105.00	70.4 K	110 K
106.00	176 K	34.1 K
108.00	238 K	725 K
110.00	486 K	457 K
112.00	1.69 M	366 K
114.00	58.9 K	83.8 K
115.00	97.4 K	271 K
116.00	490 K	702 K
118.00	136 K	389 K
120.00	4.01 M	2.03 M
120.80	8.39 K	269 K
121.60	161 K	204 K
122.00	0	170 K
122.40	35.3 K	164 K
123.20	169 K	330 K
124.00	168 K	719 K
124.80	6.2 K	45.9 K
125.00	158 K	1.03 M
125.60	42 K	71.1 K
126.00	0	54 K
126.40	217 K	60.1 K
127.00	0	60
127.20	34.2 K	107 K
128.00	1.93 M	1.14 M
128.80	153 K	103 K
129.00	0	681
129.60	12.6 K	86.6 K
130.00	843 K	830 K
130.40	62 K	739 K
131.00	0	425
131.20	0	81.3 K
132.00	3.45 M	715 K
132.80	135 K	69.5 K
133.00	0	2.33 K
133.60	32.2 K	86.6 K
134.00	940 K	104 K
134.40	7.7 K	73.4 K
135.00	235 K	733 K
135.20	26.6 K	196 K
136.00	736 K	1.02 M
136.80	604 K	16.2 K
137.00	0	14.7 K
137.60	183 K	273 K
138.00	288 K	683 K
138.40	4.55 K	45.1 K
139.00	0	6.35 K
139.20	107 K	54 K
140.00	3.05 M	5.47 M
140.80	25.3 K	27.3 K
141.00	0	455
141.60	161 K	75.2 K
142.00	917 K	185 K
142.40	4.7 K	413 K
143.00	0	3.37 K
143.20	0	537 K
144.00	3.39 M	2.38 M
144.80	119 K	400 K
145.00	1.27 M	641 K
145.60	138 K	3.4 M
146.00	3.16 M	290 K
146.40	83.6 K	365 K
147.00	0	92 K
147.20	31.1 K	199 K
148.00	2.56 M	2.35 M
148.80	112 K	826 K
149.00	0	4.79 K
149.60	4.24 K	202 K
150.00	20.9 M	3.83 M
150.40	108 K	55.8 K
151.20	460 K	1.29 M
151.60	87.6 K	1.34 M
152.00	2.71 M	2.63 M
152.40	285 K	275 K
152.50	449 K	38.2 K
152.80	1.23 M	1.44 M
153.20	172 K	238 K
153.60	243 K	979 K
154.00	43.7 M	3.24 M
154.40	114 K	5.55 M
154.80	680 K	217 K
155.00	1.82 M	499 K
155.20	1.01 M	718 K
155.60	183 K	771 K
156.00	4.03 M	5.4 M
156.40	597 K	433 K
156.80	286 K	468 K
157.20	218 K	2.74 M
157.50	95.7 K	29.2 K
157.60	1.2 M	2.25 M
158.00	1.88 M	9.82 M
158.40	681 K	2.28 M
158.80	574 K	677 K
159.20	1.26 M	778 K
160.00	15.4 M	12.6 M
160.80	101 K	60.3 K
161.60	100 K	72.1 K
162.00	2.64 M	5.23 M
162.40	69.3 K	95.2 K
162.50	367 K	22.9 K
163.20	3.17 M	46.3 K
164.00	7.34 M	7.3 M
164.80	43.9 K	454 K
165.00	5.45 M	4.53 M
165.60	202 K	284 K
166.00	2.95 M	7.79 M
166.40	112 K	201 K
167.20	710 K	157 K
167.50	164 K	52.3 K
168.00	5.75 M	5.14 M
168.80	339 K	258 K
169.60	2 M	350 K
170.00	9.87 M	11 M
170.40	584 K	122 K
171.20	959 K	306 K
172.00	4.19 M	15.8 M
172.50	565 K	36.1 K
172.80	849 K	459 K
173.60	1.54 M	243 K
174.00	2.38 M	3.19 M
174.40	542 K	625 K
175.00	7.87 M	10.3 M
175.20	467 K	161 K
176.00	2.91 M	15.5 M
176.80	2.18 M	125 K
177.50	12 K	18.2 K
177.60	245 K	49.7 K
178.00	1.59 M	5.14 M
178.40	178 K	340 K
179.20	145 K	82.7 K
180.00	4.51 M	17 M
180.80	229 K	1.64 M
181.60	198 K	162 K
182.00	1.3 M	3.64 M
182.40	393 K	366 K
182.50	14.5 K	0
183.20	218 K	157 K
184.00	5.64 M	8.46 M
184.80	878 K	220 K
185.00	1.11 M	8.72 M
185.60	268 K	129 K
186.00	1.44 M	20.3 M
186.40	242 K	361 K
187.20	1.63 M	223 K
187.50	114	2.47 K
188.00	7.44 M	18 M
188.80	41.6 K	258 K
189.60	39.1 K	470 K
190.00	2.44 M	6.62 M
190.40	72.3 K	16.9 K
191.20	1.47 M	102 K
192.00	12.2 M	7.92 M
192.40	49.6 K	32.2 K
192.50	5	0
192.80	206 K	598 K
193.60	71.6 K	453 K
194.00	2.05 M	4.68 M
194.40	899 K	259 K
194.80	4.2 K	0
195.00	965 K	1.06 M
195.20	640 K	668 K
195.60	2.15 K	0
196.00	3.03 M	8.13 M
196.40	55.5 K	0
196.80	55 K	103 K
197.20	8.88 K	9.81 K
197.60	57.2 K	61.2 K
198.00	1.46 M	5.26 M
198.40	451 K	603 K
198.80	8.5 K	113 K
199.20	415 K	116 K
199.60	12.6 K	2.53 K
200.00	11.4 M	19.4 M
200.40	16.2 K	101 K
200.80	606 K	343 K
201.20	381 K	4.94 K
201.60	899 K	411 K
202.00	2.03 M	1.89 M
202.40	275 K	292 K
202.80	149 K	0
203.20	456 K	195 K
203.60	0	64.4 K
204.00	2.54 M	4.09 M
204.40	21.4 K	57.8 K
204.80	315 K	199 K
205.00	2.49 K	0
205.20	738 K	31.4 K
205.60	219 K	329 K
206.00	1.53 M	2.81 M
206.40	385 K	20.5 K
206.80	1.37 M	0
207.20	2.63 M	14.4 K
207.60	2.75 K	54.2 K
208.00	11.8 M	9.85 M
208.40	107 K	0
208.80	465 K	194 K
209.20	8.36 K	0
209.60	321 K	6.33 K
210.00	1.51 M	4.68 M
210.40	210 K	43.9 K
210.80	0	23.3 K
211.20	286 K	106 K
211.60	2.52 K	0
212.00	10.4 M	3.22 M
212.40	36.6 K	0
212.80	213 K	12.4 K
213.60	372 K	392 K
214.00	2.13 M	2.09 M
214.40	73.3 K	10.4 K
214.80	52.5 K	0
215.00	79	0
215.20	215 K	199 K
215.60	11.5 K	629 K
216.00	647 K	2.18 M
216.40	61.2 K	6.78 K
216.80	97.1 K	197 K
217.20	0	50.1 K
217.60	793 K	0
218.00	190 K	1.16 M
218.40	202 K	6.91 K
218.80	48.5 K	0
219.20	3.2 M	0
219.60	84.8 K	0
220.00	949 K	3.62 M
220.40	59.8 K	65.7 K
220.80	4.87 M	15.1 K
221.20	150 K	597 K
221.60	122 K	6.93 K
222.00	299 K	488 K
222.40	9.76 K	0
222.80	589 K	7.8 K
223.20	13.8 K	50.1 K
223.60	40.5 K	153 K
224.00	3.4 M	370 K
224.40	58.1 K	6.2 K
224.80	185 K	0
225.00	148	0
225.20	365 K	0
225.60	28.6 K	0
226.00	775 K	629 K
226.40	103 K	0
226.80	181 K	155 K
227.20	225 K	258 K
227.60	8.1 K	0
228.00	7.86 M	670 K
228.80	68.4 K	6.68 K
229.60	224 K	3.91 K
230.00	1.2 M	859 K
230.40	71.9 K	7.19 K
231.20	627 K	53.1 K
232.00	1.64 M	210 K
232.80	299 K	298 K
233.60	240 K	737 K
234.00	228 K	771 K
234.40	415 K	423 K
235.00	216	0
235.20	92.3 K	397 K
236.00	708 K	3.38 M
236.80	172 K	17.6 K
237.60	228 K	0
238.00	192 K	876 K
238.40	112 K	200 K
239.20	108 K	8.23 K
240.00	1.42 M	1.24 M
242.00	74.4 K	210 K
244.00	457 K	1.2 M
246.00	142 K	596 K
248.00	1.07 M	820 K
250.00	803 K	78.9 K
252.00	950 K	2.04 M
254.00	86.7 K	60.3 K
256.00	1.04 M	303 K
258.00	74.5 K	0
260.00	779 K	238 K
262.00	206 K	180 K
264.00	283 K	863 K
266.00	118 K	0
268.00	733 K	985 K
270.00	303 K	0
272.00	421 K	530 K
274.00	39.7 K	0
276.00	485 K	0
278.00	99.3 K	0
280.00	714 K	0
282.00	42.5 K	0
284.00	2.83 M	0
286.00	253 K	0
288.00	1.7 M	300 K
290.00	640 K	0
292.00	560 K	310 K
294.00	45.8 K	0
296.00	1.11 M	0
298.00	53.8 K	0
300.00	300 K	0
302.00	33.5 K	0
304.00	209 K	0
306.00	20.8 K	0
308.00	2.33 M	0
310.00	8.13 K	0
312.00	671 K	0
316.00	506 K	0
320.00	437 K	0
324.00	425 K	0
328.00	1.28 M	0
332.00	989 K	0
336.00	253 K	0
340.00	384 K	0
344.00	471 K	0