Pre-market
⌘K
Sign in Sign up

Booking Holdings Inc BKNG 168.72 -2.25 -1.32%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.395
Put Call Ratio (OI)
0.798
Put Call Ratio (Vol)
0.944
IV Rank
1.95
IV Percentile
49.6
Max pain
158

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-175.4
175.4
View values by strike
BKNG · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
68.00 10.1 K -178
68.80 2.47 K -44.8
69.60 0 -22.7
70.40 12.4 K -24.7
72.00 0 -27
72.80 0 -27.3
74.40 0 -315
76.00 2.44 K 0
76.80 4.62 K -1.71 K
77.60 0 -541
78.40 2.22 K -121
79.20 94 -275
80.00 433 -394
80.80 791 -203
81.60 355 -918
82.40 349 -130
83.20 89.7 -5.51 K
84.00 4.98 K -12 K
84.80 1.58 K -1.79 K
85.00 698 -90.1
85.60 174 -225
86.40 0 -507
87.20 0 -847
88.00 19.4 K -1.06 K
88.80 902 -999
89.60 82.3 -1 K
90.00 6.09 K -103
90.40 2.59 K -1.15 K
91.20 0 -1.73 K
92.00 45.4 K -10.2 K
92.80 424 -229
93.60 85.5 -3.48 K
94.40 2.09 K -544
95.00 979 -391
95.20 0 -631
96.00 6.06 K -1.96 K
96.80 94 -1.13 K
97.60 0 -605
98.40 12.3 K -1.67 K
99.20 8.07 K -3 K
100.00 28.3 K -7.86 K
102.00 389 -1.5 K
104.00 2.11 K -14 K
105.00 1.01 K -2.4 K
106.00 2.04 K -771
108.00 3.54 K -16 K
110.00 7.58 K -9.73 K
112.00 21.3 K -8.56 K
114.00 710 -3.12 K
115.00 1.67 K -6.4 K
116.00 5.79 K -13.8 K
118.00 1.89 K -7.33 K
120.00 46.4 K -50.3 K
120.80 75 -3.83 K
121.60 1.95 K -3.8 K
122.00 0 -3.89 K
122.40 447 -3.33 K
123.20 2.16 K -5.85 K
124.00 2.88 K -22.1 K
124.80 73.5 -810
125.00 2.29 K -38.2 K
125.60 359 -1.27 K
126.00 0 -1.73 K
126.40 2.72 K -1.32 K
127.00 0 -86.6
127.20 510 -2.28 K
128.00 25.3 K -33.9 K
128.80 1.59 K -1.54 K
129.00 0 -202
129.60 142 -1.67 K
130.00 17.1 K -44.1 K
130.40 783 -13.2 K
131.00 0 -242
131.20 0 -1.67 K
132.00 122 K -24.4 K
132.80 2.13 K -1.48 K
133.00 0 -3.06 K
133.60 281 -1.59 K
134.00 18.7 K -6.05 K
134.40 67.8 -1.64 K
135.00 4.56 K -35.9 K
135.20 341 -3.52 K
136.00 13.1 K -41.6 K
136.80 7.55 K -375
137.00 0 -3.11 K
137.60 2.42 K -4.34 K
138.00 4.22 K -15.8 K
138.40 67.8 -962
139.00 0 -1.55 K
139.20 1.35 K -978
140.00 65.5 K -208 K
140.80 400 -1.04 K
141.00 0 -728
141.60 1.74 K -1.12 K
142.00 15.6 K -11.8 K
142.40 66.3 -6.73 K
143.00 0 -547
143.20 0 -8.83 K
144.00 84.6 K -85.3 K
144.80 1.5 K -8.89 K
145.00 38 K -35.6 K
145.60 1.66 K -51.9 K
146.00 105 K -9.26 K
146.40 1.22 K -5.24 K
147.00 0 -7.06 K
147.20 577 -3.03 K
148.00 55.7 K -71 K
148.80 2.47 K -13.6 K
149.00 0 -307
149.60 62.9 -3.12 K
150.00 749 K -181 K
150.40 1.62 K -926
151.20 18.5 K -30.6 K
151.60 5.53 K -34.9 K
152.00 83.4 K -103 K
152.40 8.12 K -13.2 K
152.50 24.4 K -5.31 K
152.80 50.3 K -26.9 K
153.20 5.82 K -8.33 K
153.60 15.7 K -41.3 K
154.00 1.49 M -144 K
154.40 3.72 K -134 K
154.80 23.3 K -6.13 K
155.00 90.9 K -36 K
155.20 25.7 K -24.3 K
155.60 7.53 K -18.5 K
156.00 110 K -126 K
156.40 20.7 K -12.6 K
156.80 9.3 K -11.2 K
157.20 6.72 K -64.1 K
157.50 7.42 K -4.77 K
157.60 23.1 K -69.9 K
158.00 45.9 K -267 K
158.40 18.3 K -90 K
158.80 28.2 K -27.1 K
159.20 27.5 K -21.6 K
160.00 424 K -477 K
160.80 1.51 K -1.06 K
161.60 1.34 K -1.63 K
162.00 67.8 K -171 K
162.40 1.14 K -1.32 K
162.50 43.8 K -2.63 K
163.20 51.4 K -705
164.00 259 K -265 K
164.80 669 -7.84 K
165.00 304 K -173 K
165.60 3.41 K -5.08 K
166.00 85.6 K -332 K
166.40 1.63 K -3.48 K
167.20 11.3 K -2.61 K
167.50 24.8 K -7.32 K
168.00 146 K -150 K
168.80 5.59 K -4.62 K
169.60 27.5 K -5.34 K
170.00 528 K -441 K
170.40 12 K -2.21 K
171.20 14.2 K -6.69 K
172.00 127 K -575 K
172.50 73.7 K -2.6 K
172.80 12.3 K -9.06 K
173.60 28.3 K -5.37 K
174.00 65.5 K -95.5 K
174.40 7.48 K -10.8 K
175.00 319 K -421 K
175.20 7.61 K -3.51 K
176.00 91.6 K -663 K
176.80 20.5 K -2.55 K
177.50 2.56 K -1.47 K
177.60 3.19 K -922
178.00 49 K -176 K
178.40 2.17 K -6.47 K
179.20 3.48 K -1.6 K
180.00 183 K -568 K
180.80 3.37 K -28.7 K
181.60 3.27 K -3.2 K
182.00 43.7 K -104 K
182.40 4.7 K -8.51 K
182.50 5.16 K 0
183.20 3.11 K -3.07 K
184.00 145 K -224 K
184.80 16.3 K -6.39 K
185.00 52.9 K -216 K
185.60 4.62 K -2.96 K
186.00 69 K -582 K
186.40 2.47 K -8.94 K
187.20 17.4 K -4.18 K
187.50 50.3 -94.2
188.00 258 K -488 K
188.80 654 -5.98 K
189.60 767 -8.14 K
190.00 116 K -218 K
190.40 1.91 K -321
191.20 11.8 K -2.5 K
192.00 227 K -214 K
192.40 1.04 K -661
192.50 12.5 0
192.80 1.82 K -10.5 K
193.60 917 -10.2 K
194.00 61.9 K -120 K
194.40 18.8 K -4.35 K
194.80 80.9 0
195.00 41 K -29.7 K
195.20 7.13 K -11.5 K
195.60 42.3 0
196.00 69.4 K -281 K
196.40 1.23 K 0
196.80 1.4 K -3.32 K
197.20 280 -262
197.60 1.27 K -2.1 K
198.00 44.4 K -123 K
198.40 9.83 K -9.32 K
198.80 204 -2.36 K
199.20 4.03 K -1.8 K
199.60 271 -87.5
200.00 315 K -446 K
200.40 347 -1.75 K
200.80 6.97 K -6.45 K
201.20 4.09 K -87.5
201.60 10.7 K -8.08 K
202.00 89 K -67.6 K
202.40 3.56 K -4.27 K
202.80 1.9 K 0
203.20 7.71 K -3.77 K
203.60 0 -2.01 K
204.00 83.9 K -82.9 K
204.40 556 -1.84 K
204.80 6.09 K -3.1 K
205.00 7.24 K 0
205.20 15.5 K -875
205.60 3.91 K -5.78 K
206.00 50.2 K -50.1 K
206.40 3.79 K -592
206.80 35.8 K 0
207.20 38.5 K -262
207.60 35.1 -1.75 K
208.00 213 K -192 K
208.40 1.69 K 0
208.80 3.7 K -4.8 K
209.20 290 0
209.60 4.62 K -86.5
210.00 63.4 K -81.2 K
210.40 3.12 K -870
210.80 0 -350
211.20 2.37 K -2.05 K
211.60 33.6 0
212.00 235 K -86.4 K
212.40 838 0
212.80 2.89 K -155
213.60 4.26 K -6.56 K
214.00 69.6 K -43.9 K
214.40 1.17 K -164
214.80 1.07 K 0
215.00 12 0
215.20 2.39 K -3.1 K
215.60 243 -10.7 K
216.00 33.1 K -41.5 K
216.40 1.14 K -173
216.80 2.37 K -2.25 K
217.20 0 -692
217.60 11.4 K 0
218.00 11.7 K -22.7 K
218.40 4.48 K -77.6
218.80 452 0
219.20 126 K 0
219.60 938 0
220.00 33.9 K -68.6 K
220.40 498 -1.05 K
220.80 38.8 K -350
221.20 3.64 K -8.65 K
221.60 2.05 K -77.6
222.00 15.9 K -16 K
222.40 226 0
222.80 16.5 K -175
223.20 110 -697
223.60 866 -2.16 K
224.00 123 K -10.4 K
224.40 1.05 K -86.5
224.80 4.07 K 0
225.00 22.9 0
225.20 2.7 K 0
225.60 580 0
226.00 21.8 K -8.69 K
226.40 2.96 K 0
226.80 3.33 K -2.19 K
227.20 4.46 K -3.48 K
227.60 163 0
228.00 142 K -9.88 K
228.80 1.32 K -77.6
229.60 3.14 K -87.5
230.00 64.9 K -12.9 K
230.40 2.07 K -86.5
231.20 10.6 K -893
232.00 40.6 K -2.39 K
232.80 3.24 K -5.62 K
233.60 4.46 K -8.08 K
234.00 13.2 K -11 K
234.40 4.21 K -4.92 K
235.00 34.6 0
235.20 2.74 K -4.32 K
236.00 13.5 K -36.4 K
236.80 1.7 K -260
237.60 2.66 K 0
238.00 8.67 K -14.6 K
238.40 1 K -2.03 K
239.20 2.29 K -86.5
240.00 49.6 K -13.9 K
242.00 1.86 K -2.52 K
244.00 12.6 K -18.1 K
246.00 5.8 K -9.25 K
248.00 30.1 K -8.76 K
250.00 21.5 K -833
252.00 42.3 K -21.3 K
254.00 4.04 K -875
256.00 28.7 K -2.48 K
258.00 1.95 K 0
260.00 35.9 K -1.94 K
262.00 2.44 K -2.19 K
264.00 12 K -6.68 K
266.00 2.78 K 0
268.00 26.1 K -8.59 K
270.00 12.1 K 0
272.00 12.1 K -3.88 K
274.00 1.9 K 0
276.00 12.3 K 0
278.00 4.14 K 0
280.00 23.9 K 0
282.00 1.58 K 0
284.00 41.9 K 0
286.00 2.82 K 0
288.00 42.4 K -1.94 K
290.00 9.17 K 0
292.00 16.8 K -1.94 K
294.00 3.24 K 0
296.00 32.1 K 0
298.00 2.46 K 0
300.00 17.6 K 0
302.00 1.14 K 0
304.00 5.65 K 0
306.00 553 0
308.00 45 K 0
310.00 774 0
312.00 14.1 K 0
316.00 15.5 K 0
320.00 27.8 K 0
324.00 22.1 K 0
328.00 49.3 K 0
332.00 57.7 K 0
336.00 7.06 K 0
340.00 13.3 K 0
344.00 36.2 K 0