Closed
⌘K
Sign in Sign up

Booking Holdings Inc BKNG 174.02 -0.31 -0.18%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BKNG / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.04
2.27
Mean
28.35
Window
-89.2%
ATM IV z 0.10
0.38
Mean
0.34
Window
+58.2%
IV Percentile z -0.26
55.78
Mean
63.14
Window
+4.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.17 0.49
ATM IV 0.17 1.00 0.26
IV Percent... 0.49 0.26 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 174.02 2.27 0.38 55.78
2026-09-10 174.33 2.92 0.44 74.9
2026-09-09 173.43 2.81 0.43 72.91
2026-09-08 180.3 1.96 0.36 49
2026-09-07 193.5 1.81 0.34 38.8
2026-09-04 193.29 1.69 0.33 30.28
2026-09-03 195.13 1.72 0.33 31.47
2026-09-02 199.6 1.76 0.34 33.47
2026-09-01 195.69 1.84 0.35 41.2
2026-08-31 199.09 0.98 0.27 17.27
2026-08-28 205.63 1.62 0.33 28.4
2026-08-27 202.56 2.02 0.36 50.4
2026-08-26 208.89 1.52 0.32 28.8
2026-08-25 213.78 1.5 0.32 28.4
2026-08-24 213.36 1.79 0.34 38.55
2026-08-21 209.62 1.66 0.33 30.8
2026-08-20 209.87 1.66 0.33 31.2
2026-08-19 213 1.71 0.33 32.4
2026-08-18 208.25 1.94 0.35 49.2
2026-08-17 204.76 1.73 0.34 33.33
2026-08-14 212.06 1.67 0.33 33.2
2026-08-13 213.34 1.86 0.35 44.4
2026-08-12 212.26 1.76 0.34 36.4
2026-08-11 212.87 2.09 0.37 52.4
2026-08-10 212.88 1.86 0.35 44.98
2026-08-07 214.42 2.18 0.37 54
2026-08-06 207.39 2.05 0.36 52
2026-08-05 207.02 2.57 0.41 64.8
2026-08-04 194.27 3.27 0.47 83.6
2026-08-03 192.71 3.4 0.48 91.57
2026-07-31 192.9 3.71 0.5 97.6
2026-07-30 193.24 3.7 0.5 97.6
2026-07-29 201.3 4.02 0.53 98.4
2026-07-28 199.31 3.52 0.49 95.2
2026-07-27 186.79 3.52 0.49 95.98
2026-07-24 177.46 3.24 0.46 85.6
2026-07-23 172.83 3.56 0.49 96.4
2026-07-22 177.86 3.33 0.47 91.2
2026-07-21 179.4 3.22 0.46 85.6
2026-07-20 179.45 3.4 0.48 93.98
2026-07-17 181.68 3.31 0.47 90.4
2026-07-16 184.61 3.51 0.49 96
2026-07-15 182.8 3.28 0.47 88.8
2026-07-14 174.85 3.38 0.47 94.4
2026-07-13 175.8 3 0.44 82.73
2026-07-10 178.39 2.86 0.43 80.8
2026-07-09 175.52 2.93 0.44 82
2026-07-08 174.29 3.14 0.45 86
2026-07-07 181.95 3.21 0.46 87.6
2026-07-02 184.56 2.8 0.43 80.88