Pre-market
⌘K
Sign in Sign up

Booking Holdings Inc BKNG 168.72 -2.25 -1.32%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

BKNG / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.94
1.95
Mean
24.91
Window
-90.9%
ATM IV z 0.11
0.4
Mean
0.35
Window
+70.1%
IV Percentile z -0.51
49.59
Mean
63.73
Window
+12.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.15 0.43
ATM IV 0.15 1.00 0.26
IV Percent... 0.43 0.26 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 168.72 1.95 0.4 49.59
2026-11-04 170.97 2.46 0.4 50.2
2026-11-03 155.67 3.29 0.47 83.53
2026-11-02 153.75 3.74 0.51 98.03
2026-10-30 148.13 3.48 0.48 92.52
2026-10-29 150.43 3.06 0.45 75.49
2026-10-28 147.94 3.45 0.48 91.67
2026-10-27 150.14 3.37 0.47 89.68
2026-10-26 153.14 3.52 0.49 94.02
2026-10-23 155.83 3.24 0.46 82.14
2026-10-22 161.1 3.45 0.48 92.86
2026-10-21 158.38 3.03 0.44 75
2026-10-20 163.92 3 0.44 74.6
2026-10-19 162.6 2.98 0.44 74.1
2026-10-15 165.8 3.05 0.45 76.59
2026-10-14 160.68 2.92 0.44 73.02
2026-10-13 157.51 2.63 0.41 62.3
2026-10-12 158.43 2.69 0.42 64.94
2026-10-09 160.34 2.92 0.44 73.41
2026-10-08 159.97 3.05 0.45 76.59
2026-10-07 155.87 3.13 0.45 79.37
2026-10-06 157.63 3.06 0.45 78.17
2026-10-05 158.33 2.93 0.44 74.9
2026-10-02 159.02 2.39 0.39 55.56
2026-10-01 160.28 2.54 0.4 60.32
2026-09-30 162.91 2.42 0.39 57.94
2026-09-29 162.34 2.6 0.41 64.68
2026-09-28 163.87 2.56 0.41 61.75
2026-09-25 163.95 2.82 0.43 72.22
2026-09-24 157.41 2.47 0.4 60.16
2026-09-23 155.9 2.22 0.38 51.79
2026-09-22 164.22 2.63 0.41 65.34
2026-09-21 168.52 1.81 0.34 35.2
2026-09-18 167.9 2.82 0.43 72.51
2026-09-17 170.52 2.44 0.4 60.56
2026-09-16 171.4 1.95 0.35 46.61
2026-09-15 171.32 2.56 0.41 63.35
2026-09-14 175.35 2.91 0.44 74.4
2026-09-11 173.92 2.27 0.38 55.78
2026-09-10 174.33 2.92 0.44 74.9
2026-09-09 173.43 2.81 0.43 72.91
2026-09-08 180.3 1.96 0.36 49
2026-09-04 193.29 1.69 0.33 30.28
2026-09-03 195.13 1.72 0.33 31.47
2026-09-02 199.6 1.76 0.34 33.47
2026-09-01 195.69 1.84 0.35 41.2
2026-08-31 199.09 0.98 0.27 17.27
2026-08-28 205.63 1.62 0.33 28.4
2026-08-27 202.56 2.02 0.36 50.4
2026-08-26 208.89 1.52 0.32 28.8