Pre-market
⌘K
Sign in Sign up

BJs Wholesale Club Holdings BJ 111.26 0.36 0.32%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.377
Put Call Ratio (OI)
0.739
Put Call Ratio (Vol)
1.03
IV Rank
32
IV Percentile
74
Max pain
95

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
442.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-71.3
71.3
View values by strike
BJ · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
40.00 1 0
45.00 2 5
50.00 4 52
55.00 4 110
60.00 12 28
65.00 13 227
70.00 22 66
75.00 13 143
80.00 57 68
85.00 31 76
90.00 14 25
95.00 6 79
100.00 11 36
105.00 15 31
110.00 35 84
115.00 26 6
120.00 88 14
125.00 220 43
130.00 77 10
135.00 88 7
140.00 225 0
145.00 43 0
150.00 11 0
155.00 2 0
160.00 5 0
165.00 1 0
170.00 1 0
175.00 1 0